Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2022-04-13 View latest technical analysis

10 day averaged volume of Alicon is 1194

Date Daily Closing Price Open High Low Volume
13 Wed Apr 2022 689.95 702.05 704.35 683.20 2.854 times
12 Tue Apr 2022 693.25 725.00 725.00 682.95 1.085 times
11 Mon Apr 2022 713.25 723.00 725.55 708.00 0.361 times
08 Fri Apr 2022 719.55 702.00 730.75 699.80 0.415 times
07 Thu Apr 2022 700.80 710.10 711.05 700.00 0.391 times
06 Wed Apr 2022 702.00 700.60 713.90 700.35 0.802 times
05 Tue Apr 2022 698.45 710.00 715.40 697.65 0.317 times
04 Mon Apr 2022 704.35 704.35 727.20 687.90 2.106 times
01 Fri Apr 2022 700.20 694.90 700.95 674.90 0.714 times
31 Thu Mar 2022 659.60 676.85 697.55 655.45 1.544 times

Stock of Alicon (Alicon) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 681.9 as stoploss in an intra day buy trade for a target of 704.22. However, stock will show a bearish move below 681.9.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 655.45
Downside Target 674.90
Upside Target 730.75
Upside Target 730.95
Upside Target 736.35
Upside Target 750.00
Upside Target 768.05
Upside Target 780.00
Upside Target 864.80
Upside Target 873.95
Upside Target 998.75

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 673.42
Downside Intraday Target 656.88
Upside Intraday Target 716.02
Upside Intraday Target 742.08
Upside Intraday Target 699.48

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
13 Wed Apr 2022 689.95 723.00 725.55 682.95 1.067 times
08 Fri Apr 2022 719.55 704.35 730.75 687.90 0.384 times
01 Fri Apr 2022 700.20 691.00 710.00 655.45 6.231 times
25 Fri Mar 2022 706.60 768.05 768.05 701.05 0.718 times
17 Thu Mar 2022 738.25 707.05 750.00 707.05 0.43 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
13 Wed Apr 2022 689.95 694.90 730.75 674.90 0.448 times
31 Thu Mar 2022 659.60 766.45 780.00 655.45 1.08 times
28 Mon Feb 2022 765.20 849.00 873.95 715.55 0.5 times
31 Mon Jan 2022 826.30 818.30 864.80 736.35 0.404 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 14, 20, 17 Sell
MACD -28, -32Buy
Stochastics 58None
CCI -58Sell
RSI 57Buy
OBV -9478Sell
VWAP 693Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.94 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme