Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2022-01-12 View latest technical analysis

10 day averaged volume of Alicon is 2908

Date Daily Closing Price Open High Low Volume
12 Wed Jan 2022 841.00 842.80 854.10 827.90 0.381 times
11 Tue Jan 2022 836.95 841.40 864.80 828.90 0.816 times
10 Mon Jan 2022 828.15 828.40 837.30 817.65 0.939 times
07 Fri Jan 2022 822.50 835.25 838.85 813.05 0.752 times
06 Thu Jan 2022 835.25 816.00 840.00 806.15 1.097 times
05 Wed Jan 2022 812.00 823.10 827.00 804.95 1.612 times
04 Tue Jan 2022 820.25 833.60 862.30 816.50 2.039 times
03 Mon Jan 2022 820.20 818.30 841.05 815.15 0.516 times
31 Fri Dec 2021 812.55 840.00 844.15 808.00 0.448 times
30 Thu Dec 2021 833.55 822.65 845.95 813.30 0.8 times

My analysis of stock is bullish for shortterm, and stock might move up till 855.5 or till 885.3. Use a stoploss of 830.75 and if this stock hits its stoploss, then it can fall down till 805.97

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 712.50
Downside Target 751.20
Downside Target 792.00
Upside Target 845.00
Upside Target 858.45
Upside Target 862.30
Upside Target 864.80
Upside Target 878.05
Upside Target 883.50
Upside Target 982.65
Upside Target 998.75

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 817.5
Downside Intraday Target 794
Upside Intraday Target 864.65
Upside Intraday Target 888.3
Upside Intraday Target 841.15

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
12 Wed Jan 2022 841.00 828.40 864.80 817.65 0.355 times
07 Fri Jan 2022 822.50 818.30 862.30 804.95 1.808 times
31 Fri Dec 2021 812.55 840.00 845.95 805.60 0.598 times
24 Fri Dec 2021 823.05 878.05 878.05 792.00 0.522 times
17 Fri Dec 2021 878.00 973.00 982.65 858.45 1.022 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
12 Wed Jan 2022 841.00 818.30 864.80 804.95 0.214 times
31 Fri Dec 2021 812.55 730.95 998.75 730.95 6.385 times
30 Tue Nov 2021 739.35 781.00 883.50 720.00 0.344 times
29 Fri Oct 2021 779.55 766.00 848.85 712.50 0.392 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 20, 11, 29 Buy
MACD 2, 1Buy
Stochastics 51None
CCI 123Sell
RSI 43Sell
OBV -14110Sell
VWAP 825Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 824.61 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme