Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

10 day averaged volume of Alicon is 2088

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 751.80 726.00 758.15 723.00 0.381 times
08 Mon Aug 2022 731.85 737.05 750.90 723.00 0.572 times
05 Fri Aug 2022 739.25 749.05 754.10 737.00 0.062 times
04 Thu Aug 2022 740.90 758.20 770.00 728.30 1.195 times
03 Wed Aug 2022 757.40 779.05 782.40 739.95 1.246 times
02 Tue Aug 2022 774.25 800.30 800.30 763.30 1.483 times
01 Mon Aug 2022 790.35 747.30 805.05 738.00 2.067 times
30 Sat Jul 2022 738.65 705.05 757.30 705.05 1.778 times
28 Thu Jul 2022 720.70 714.45 749.00 713.00 0.74 times
27 Wed Jul 2022 704.70 706.25 714.50 701.00 0.066 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 753.2 as stoploss in an intra day sell trade for a target of 717.82. However, stock will show a bullish move above 753.2.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 578.80
Downside Target 611.55
Downside Target 629.40
Downside Target 646.00
Downside Target 684.35
Downside Target 723.00
Upside Target 757.30
Upside Target 758.15
Upside Target 805.05
Upside Target 823.00

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 730.48
Downside Intraday Target 709.17
Upside Intraday Target 765.63
Upside Intraday Target 779.47
Downside Intraday Target 744.32

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 751.80 737.05 758.15 723.00 0.157 times
05 Fri Aug 2022 739.25 747.30 805.05 728.30 1.353 times
30 Sat Jul 2022 738.65 703.05 757.30 696.95 2.259 times
22 Fri Jul 2022 716.05 660.50 725.10 653.00 1.423 times
15 Fri Jul 2022 662.20 668.90 684.35 650.35 0.888 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 751.80 747.30 805.05 723.00 0.677 times
30 Sat Jul 2022 738.65 633.75 757.30 611.55 0.936 times
30 Thu Jun 2022 638.30 726.95 738.80 578.80 0.888 times
31 Tue May 2022 727.20 705.00 823.00 629.40 1.25 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 23, 14, 24 Buy
MACD 39, 39Buy
Stochastics 40None
CCI -5Buy
RSI 64Buy
OBV -627Sell
VWAP 757Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 756.52 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme