Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Bridge Secur is 601220

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	13.69	14.36	14.36	13.52	0.412 times
16 Tue Sep 2025	13.96	13.81	14.29	13.81	0.634 times
15 Mon Sep 2025	13.70	14.64	14.98	13.52	2.02 times
12 Fri Sep 2025	14.52	14.79	14.80	14.00	0.603 times
11 Thu Sep 2025	14.31	14.40	14.87	14.04	0.637 times
10 Wed Sep 2025	14.17	14.70	15.00	14.00	0.47 times
09 Tue Sep 2025	14.16	14.50	15.69	13.50	1.212 times
08 Mon Sep 2025	13.81	12.50	14.90	12.50	2.215 times
05 Fri Sep 2025	12.43	11.69	12.50	11.65	0.4 times
04 Thu Sep 2025	11.65	11.50	11.70	11.02	0.98 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.8 as stoploss in an intra day sell trade for a target of 12.39. However, stock will show a bullish move above 13.8.

Share price targets for Bridge Secur (BridgeSecur)

Target Type	Value
Downside Target	8.70
Downside Target	8.92
Downside Target	10.00
Downside Target	10.50
Downside Target	11.40
Downside Target	12.50
Downside Target	12.80
Downside Target	13.52
Upside Target	14.98
Upside Target	15.69

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type	Value
Downside Intraday Target	13.15
Downside Intraday Target	12.6
Upside Intraday Target	14.61
Upside Intraday Target	15.52
Upside Intraday Target	14.06

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	13.69	14.64	14.98	13.52	0.597 times
12 Fri Sep 2025	14.52	12.50	15.69	12.50	1.325 times
05 Fri Sep 2025	12.43	11.80	12.50	10.75	3.812 times
29 Fri Aug 2025	11.22	11.32	11.50	10.90	0.367 times
22 Fri Aug 2025	11.10	11.17	11.49	10.10	0.565 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	13.69	11.80	15.69	10.75	0.791 times
29 Fri Aug 2025	11.22	11.27	12.80	10.10	2.589 times
31 Thu Jul 2025	11.06	10.20	11.40	10.00	2.641 times
30 Mon Jun 2025	10.17	9.41	10.66	8.70	0.75 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.

Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bridge Secur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bridge Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.65 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.