Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Bridge Secur is 296471

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	11.04	11.80	11.80	10.92	1.785 times
29 Fri Aug 2025	11.22	10.96	11.50	10.96	0.812 times
28 Thu Aug 2025	11.05	10.92	11.36	10.92	0.618 times
26 Tue Aug 2025	11.12	11.49	11.49	11.03	0.385 times
25 Mon Aug 2025	11.13	11.32	11.32	10.90	0.247 times
22 Fri Aug 2025	11.10	10.61	11.34	10.61	0.839 times
21 Thu Aug 2025	11.07	11.40	11.46	10.97	1.059 times
20 Wed Aug 2025	11.29	11.49	11.49	10.95	1.291 times
19 Tue Aug 2025	11.28	10.99	11.38	10.85	0.553 times
18 Mon Aug 2025	10.97	11.17	11.30	10.10	1.882 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11 as stoploss in an intra day buy trade for a target of 11.29. However, stock will show a bearish move below 11.

Share price targets for Bridge Secur (BridgeSecur)

Target Type	Value
Downside Target	8.70
Downside Target	8.92
Downside Target	10.00
Downside Target	10.50
Upside Target	11.40
Upside Target	11.49
Upside Target	11.50
Upside Target	11.80
Upside Target	12.00
Upside Target	12.80

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type	Value
Downside Intraday Target	10.71
Downside Intraday Target	10.37
Upside Intraday Target	11.59
Upside Intraday Target	12.13
Upside Intraday Target	11.25

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	11.04	11.80	11.80	10.92	0.866 times
29 Fri Aug 2025	11.22	11.32	11.50	10.90	0.367 times
22 Fri Aug 2025	11.10	11.17	11.49	10.10	0.565 times
14 Thu Aug 2025	11.17	11.50	12.80	11.08	0.822 times
08 Fri Aug 2025	11.50	10.80	12.00	10.80	1.597 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	11.04	11.80	11.80	10.92	0.058 times
29 Fri Aug 2025	11.22	11.27	12.80	10.10	2.589 times
31 Thu Jul 2025	11.06	10.20	11.40	10.00	2.641 times
30 Mon Jun 2025	10.17	9.41	10.66	8.70	0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.

Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bridge Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.1 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.