(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Bridge Secur is 69485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 9.22 | 9.13 | 9.55 | 9.13 | 0.833 times |
| 04 Wed Jun 2025 | 9.35 | 9.21 | 9.75 | 9.02 | 0.786 times |
| 03 Tue Jun 2025 | 9.29 | 9.35 | 9.35 | 9.01 | 0.24 times |
| 02 Mon Jun 2025 | 9.31 | 9.41 | 9.65 | 9.14 | 0.588 times |
| 30 Fri May 2025 | 9.41 | 9.43 | 9.48 | 9.21 | 0.619 times |
| 29 Thu May 2025 | 9.11 | 9.31 | 9.45 | 8.92 | 2.578 times |
| 28 Wed May 2025 | 9.35 | 9.66 | 9.91 | 9.19 | 0.838 times |
| 27 Tue May 2025 | 9.62 | 9.73 | 10.04 | 9.42 | 0.515 times |
| 26 Mon May 2025 | 9.69 | 9.96 | 10.24 | 9.52 | 1.184 times |
| 23 Fri May 2025 | 9.92 | 10.17 | 10.17 | 9.61 | 1.404 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.4, but if it comes above 9.4, then a intra day buy could be more profitable.
If you take a sell trade below 9.4, then use 9.4 as stoploss and 8.9 as target. However if you take a buy trade in stock , then use 9.4 as stoploss and 9.7 as target.
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 8.92 |
| Upside Target | 9.31 |
| Upside Target | 9.75 |
| Upside Target | 10.24 |
| Upside Target | 10.37 |
| Upside Target | 10.45 |
| Upside Target | 10.50 |
| Upside Target | 10.62 |
| Upside Target | 11.35 |
| Upside Target | 11.50 |
| Upside Target | 12.82 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 8.9 |
| Downside Intraday Target | 8.59 |
| Upside Intraday Target | 9.64 |
| Upside Intraday Target | 10.07 |
| Upside Intraday Target | 9.33 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 9.22 | 9.41 | 9.75 | 9.01 | 0.427 times |
| 30 Fri May 2025 | 9.41 | 9.96 | 10.24 | 8.92 | 1.069 times |
| 23 Fri May 2025 | 9.92 | 10.27 | 10.50 | 9.50 | 1.227 times |
| 16 Fri May 2025 | 10.22 | 10.11 | 10.37 | 9.31 | 0.515 times |
| 09 Fri May 2025 | 9.63 | 9.98 | 10.45 | 9.52 | 1.574 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 9.22 | 9.41 | 9.75 | 9.01 | 0.095 times |
| 30 Fri May 2025 | 9.41 | 9.76 | 10.50 | 8.92 | 0.982 times |
| 30 Wed Apr 2025 | 10.20 | 9.72 | 11.35 | 8.95 | 0.552 times |
| 28 Fri Mar 2025 | 9.66 | 10.57 | 11.50 | 9.45 | 1.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow