(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Bridge Secur is 20298
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 22.57 | 21.85 | 22.57 | 21.44 | 0.879 times |
28 Thu Mar 2024 | 21.50 | 22.80 | 22.80 | 21.00 | 1.532 times |
27 Wed Mar 2024 | 22.07 | 21.85 | 22.94 | 21.62 | 0.985 times |
26 Tue Mar 2024 | 22.75 | 22.55 | 23.10 | 21.45 | 1.239 times |
22 Fri Mar 2024 | 22.57 | 23.00 | 23.50 | 22.50 | 0.742 times |
21 Thu Mar 2024 | 23.00 | 24.64 | 24.64 | 22.81 | 0.901 times |
20 Wed Mar 2024 | 24.00 | 24.49 | 24.49 | 22.20 | 2.012 times |
19 Tue Mar 2024 | 24.49 | 23.88 | 24.95 | 22.28 | 1.156 times |
18 Mon Mar 2024 | 23.88 | 23.58 | 24.30 | 23.10 | 0.987 times |
15 Fri Mar 2024 | 23.58 | 22.78 | 24.25 | 21.25 | 0.208 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.8 or till 25.7. Use a stoploss of 22.21 and if this stock hits its stoploss, then it can fall down till 20.64
Share price targets for Bridge Secur (BridgeSecur)
Target Type | Value |
Downside Target | 14.90 |
Downside Target | 15.50 |
Downside Target | 17.32 |
Downside Target | 18.04 |
Downside Target | 18.55 |
Downside Target | 19.60 |
Downside Target | 21.00 |
Downside Target | 21.91 |
Downside Target | 22.57 |
Upside Target | 23.10 |
Upside Target | 24.50 |
Upside Target | 24.95 |
Intraday share price targets for Bridge Secur (BridgeSecur)
Target Type | Value |
Downside Intraday Target | 21.82 |
Downside Intraday Target | 21.06 |
Upside Intraday Target | 22.95 |
Upside Intraday Target | 23.32 |
Downside Intraday Target | 22.19 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 22.57 | 21.85 | 22.57 | 21.44 | 0.234 times |
28 Thu Mar 2024 | 21.50 | 22.55 | 23.10 | 21.00 | 0.648 times |
22 Fri Mar 2024 | 22.57 | 23.58 | 24.95 | 22.20 | 1.571 times |
15 Fri Mar 2024 | 23.58 | 22.01 | 24.50 | 19.60 | 1.351 times |
07 Thu Mar 2024 | 21.68 | 19.28 | 21.91 | 18.55 | 0.238 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 22.57 | 21.85 | 22.57 | 21.44 | 0.048 times |
28 Thu Mar 2024 | 21.50 | 19.19 | 24.95 | 18.55 | 0.838 times |
29 Thu Feb 2024 | 20.19 | 19.20 | 21.95 | 18.04 | 2.161 times |
31 Wed Jan 2024 | 19.44 | 16.50 | 21.13 | 15.50 | 1.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow