(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Themis Medic is 8608
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 228.40 | 228.35 | 229.85 | 226.75 | 0.318 times |
08 Mon Apr 2024 | 227.45 | 231.75 | 232.40 | 226.00 | 0.389 times |
05 Fri Apr 2024 | 230.25 | 227.40 | 233.55 | 221.95 | 0.841 times |
04 Thu Apr 2024 | 228.55 | 231.00 | 233.10 | 223.25 | 0.846 times |
03 Wed Apr 2024 | 230.40 | 223.25 | 235.70 | 223.25 | 0.943 times |
02 Tue Apr 2024 | 225.35 | 229.30 | 229.30 | 223.00 | 0.35 times |
01 Mon Apr 2024 | 224.80 | 220.95 | 233.60 | 220.95 | 1.167 times |
28 Thu Mar 2024 | 219.00 | 224.00 | 224.20 | 218.35 | 2.99 times |
27 Wed Mar 2024 | 222.35 | 225.10 | 225.90 | 221.60 | 0.367 times |
26 Tue Mar 2024 | 223.30 | 221.85 | 225.85 | 218.75 | 0.763 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 229.3 as stoploss in an intra day sell trade for a target of 222.18. However, stock will show a bullish move above 229.3.
Share price targets for Themis Medic (ThemisMedic)
Target Type | Value |
Downside Target | 168.05 |
Downside Target | 192.75 |
Downside Target | 202.90 |
Downside Target | 218.35 |
Downside Target | 226.10 |
Upside Target | 232.40 |
Upside Target | 235.70 |
Upside Target | 243.00 |
Upside Target | 250.95 |
Upside Target | 253.90 |
Upside Target | 266.00 |
Intraday share price targets for Themis Medic (ThemisMedic)
Target Type | Value |
Downside Intraday Target | 225.47 |
Downside Intraday Target | 222.53 |
Upside Intraday Target | 231.87 |
Upside Intraday Target | 235.33 |
Upside Intraday Target | 228.93 |
Weekly technical analysis of Themis Medic (ThemisMedic)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 228.40 | 231.75 | 232.40 | 226.00 | 0.17 times |
05 Fri Apr 2024 | 230.25 | 220.95 | 235.70 | 220.95 | 1.007 times |
28 Thu Mar 2024 | 219.00 | 221.85 | 225.90 | 218.35 | 0.844 times |
22 Fri Mar 2024 | 219.45 | 212.25 | 224.80 | 204.50 | 0.573 times |
15 Fri Mar 2024 | 214.15 | 236.10 | 250.95 | 202.90 | 1.991 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 228.40 | 220.95 | 235.70 | 220.95 | 0.169 times |
28 Thu Mar 2024 | 219.00 | 239.40 | 266.00 | 202.90 | 0.968 times |
29 Thu Feb 2024 | 236.60 | 237.70 | 253.90 | 192.75 | 0.772 times |
31 Wed Jan 2024 | 240.30 | 219.00 | 243.00 | 208.15 | 1.11 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Themis Medic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.36 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Themis Medic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.36 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow