(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Themis Medic is 9555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 225.35 | 229.30 | 229.30 | 223.00 | 0.316 times |
| 01 Mon Apr 2024 | 224.80 | 220.95 | 233.60 | 220.95 | 1.052 times |
| 28 Thu Mar 2024 | 219.00 | 224.00 | 224.20 | 218.35 | 2.693 times |
| 27 Wed Mar 2024 | 222.35 | 225.10 | 225.90 | 221.60 | 0.33 times |
| 26 Tue Mar 2024 | 223.30 | 221.85 | 225.85 | 218.75 | 0.688 times |
| 22 Fri Mar 2024 | 219.45 | 222.95 | 224.00 | 216.95 | 1.21 times |
| 21 Thu Mar 2024 | 223.50 | 215.40 | 224.80 | 215.25 | 0.513 times |
| 20 Wed Mar 2024 | 206.25 | 217.00 | 217.00 | 204.50 | 0.875 times |
| 19 Tue Mar 2024 | 215.95 | 218.45 | 222.75 | 214.00 | 1.075 times |
| 18 Mon Mar 2024 | 217.85 | 212.25 | 219.00 | 212.25 | 0.721 times |
My analysis of stock is bearish for shortterm, and stock might move down till 213.3 or till 198. Use a stoploss of 226 and if the stock hits stoploss, then it can shoot up till 238.73
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 168.05 |
| Downside Target | 192.75 |
| Downside Target | 202.90 |
| Downside Target | 218.35 |
| Upside Target | 232.80 |
| Upside Target | 233.60 |
| Upside Target | 243.00 |
| Upside Target | 250.95 |
| Upside Target | 253.90 |
| Upside Target | 259.75 |
| Upside Target | 266.00 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 219.67 |
| Downside Intraday Target | 213.98 |
| Upside Intraday Target | 232.32 |
| Upside Intraday Target | 239.28 |
| Upside Intraday Target | 226.63 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 225.35 | 220.95 | 233.60 | 220.95 | 0.368 times |
| 28 Thu Mar 2024 | 219.00 | 221.85 | 225.90 | 218.35 | 0.844 times |
| 22 Fri Mar 2024 | 219.45 | 212.25 | 224.80 | 204.50 | 0.573 times |
| 15 Fri Mar 2024 | 214.15 | 236.10 | 250.95 | 202.90 | 1.991 times |
| 07 Thu Mar 2024 | 236.90 | 259.00 | 259.75 | 232.80 | 0.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 225.35 | 220.95 | 233.60 | 220.95 | 0.053 times |
| 28 Thu Mar 2024 | 219.00 | 239.40 | 266.00 | 202.90 | 0.968 times |
| 29 Thu Feb 2024 | 236.60 | 237.70 | 253.90 | 192.75 | 0.772 times |
| 31 Wed Jan 2024 | 240.30 | 219.00 | 243.00 | 208.15 | 1.11 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Themis Medic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.97 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Themis Medic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.97 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow