(ThemisMedic) Themis Medic Monthly charts technical analysis
(ThemisMedic) Themis Medic Monthly charts technical analysis Monthly analysis of Themis Medic | Buy/Sell Themis Medic
10 day averaged volume of Themis Medic is 24425
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 268.95 | 263.40 | 283.95 | 232.65 | 0.292 Mn |
| 30 Fri Aug 2024 | 252.30 | 261.00 | 279.65 | 228.60 | 0.423 Mn |
| 31 Wed Jul 2024 | 251.80 | 210.55 | 272.00 | 200.95 | 0.287 Mn |
| 28 Fri Jun 2024 | 210.50 | 202.30 | 226.05 | 182.45 | 0.186 Mn |
| 31 Fri May 2024 | 202.80 | 222.35 | 225.60 | 198.05 | 0.081 Mn |
| 30 Tue Apr 2024 | 220.40 | 220.95 | 235.70 | 203.30 | 0.124 Mn |
| 28 Thu Mar 2024 | 219.00 | 239.40 | 266.00 | 202.90 | 0.247 Mn |
| 29 Thu Feb 2024 | 236.60 | 237.70 | 253.90 | 192.75 | 0.256 Mn |
| 31 Wed Jan 2024 | 240.30 | 219.00 | 243.00 | 208.15 | 0.331 Mn |
| 29 Fri Dec 2023 | 212.90 | 170.50 | 226.10 | 168.05 | 0.298 Mn |
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term and the buy signal is strong.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.86 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term and the buy signal is strong.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.86 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow