(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Themis Medic is 9053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 230.40 | 223.25 | 235.70 | 223.25 | 0.896 times |
| 02 Tue Apr 2024 | 225.35 | 229.30 | 229.30 | 223.00 | 0.333 times |
| 01 Mon Apr 2024 | 224.80 | 220.95 | 233.60 | 220.95 | 1.11 times |
| 28 Thu Mar 2024 | 219.00 | 224.00 | 224.20 | 218.35 | 2.843 times |
| 27 Wed Mar 2024 | 222.35 | 225.10 | 225.90 | 221.60 | 0.349 times |
| 26 Tue Mar 2024 | 223.30 | 221.85 | 225.85 | 218.75 | 0.726 times |
| 22 Fri Mar 2024 | 219.45 | 222.95 | 224.00 | 216.95 | 1.278 times |
| 21 Thu Mar 2024 | 223.50 | 215.40 | 224.80 | 215.25 | 0.542 times |
| 20 Wed Mar 2024 | 206.25 | 217.00 | 217.00 | 204.50 | 0.924 times |
| 19 Tue Mar 2024 | 215.95 | 218.45 | 222.75 | 214.00 | 1.135 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 235 as stoploss in an intra day sell trade for a target of 224.6. However, stock will show a bullish move above 235.
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 168.05 |
| Downside Target | 192.75 |
| Downside Target | 202.90 |
| Downside Target | 218.35 |
| Upside Target | 232.80 |
| Upside Target | 235.70 |
| Upside Target | 243.00 |
| Upside Target | 250.95 |
| Upside Target | 253.90 |
| Upside Target | 259.75 |
| Upside Target | 266.00 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 222.33 |
| Downside Intraday Target | 214.27 |
| Upside Intraday Target | 237.08 |
| Upside Intraday Target | 243.77 |
| Downside Intraday Target | 229.02 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 230.40 | 220.95 | 235.70 | 220.95 | 0.597 times |
| 28 Thu Mar 2024 | 219.00 | 221.85 | 225.90 | 218.35 | 0.844 times |
| 22 Fri Mar 2024 | 219.45 | 212.25 | 224.80 | 204.50 | 0.573 times |
| 15 Fri Mar 2024 | 214.15 | 236.10 | 250.95 | 202.90 | 1.991 times |
| 07 Thu Mar 2024 | 236.90 | 259.00 | 259.75 | 232.80 | 0.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 230.40 | 220.95 | 235.70 | 220.95 | 0.086 times |
| 28 Thu Mar 2024 | 219.00 | 239.40 | 266.00 | 202.90 | 0.968 times |
| 29 Thu Feb 2024 | 236.60 | 237.70 | 253.90 | 192.75 | 0.772 times |
| 31 Wed Jan 2024 | 240.30 | 219.00 | 243.00 | 208.15 | 1.11 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.07 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.07 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow