(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
10 day averaged volume of Themis Medic is 20895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 248.05 | 254.00 | 254.00 | 243.05 | 0.335 times |
| 10 Tue Sep 2024 | 249.80 | 239.85 | 258.75 | 239.85 | 1.219 times |
| 09 Mon Sep 2024 | 241.45 | 245.00 | 247.35 | 232.65 | 0.662 times |
| 06 Fri Sep 2024 | 239.25 | 248.60 | 249.00 | 238.05 | 0.921 times |
| 05 Thu Sep 2024 | 248.35 | 252.00 | 254.70 | 245.00 | 0.805 times |
| 04 Wed Sep 2024 | 249.75 | 246.00 | 250.75 | 244.70 | 0.683 times |
| 03 Tue Sep 2024 | 246.85 | 257.40 | 259.15 | 244.00 | 0.564 times |
| 02 Mon Sep 2024 | 257.10 | 263.40 | 263.40 | 253.35 | 0.564 times |
| 30 Fri Aug 2024 | 252.30 | 260.30 | 260.30 | 251.20 | 0.513 times |
| 29 Thu Aug 2024 | 255.20 | 259.05 | 262.40 | 252.85 | 1.735 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 246.6 as stoploss in an intra day buy trade for a target of 255.09. However, stock will show a bearish move below 246.6.
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 182.45 |
| Downside Target | 198.05 |
| Downside Target | 225.60 |
| Downside Target | 238.05 |
| Upside Target | 251.20 |
| Upside Target | 256.45 |
| Upside Target | 263.40 |
| Upside Target | 270.10 |
| Upside Target | 271.00 |
| Upside Target | 272.00 |
| Upside Target | 279.65 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 234.22 |
| Downside Intraday Target | 220.38 |
| Upside Intraday Target | 260.32 |
| Upside Intraday Target | 272.58 |
| Downside Intraday Target | 246.48 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 248.05 | 245.00 | 258.75 | 232.65 | 0.627 times |
| 06 Fri Sep 2024 | 239.25 | 263.40 | 263.40 | 238.05 | 0.603 times |
| 30 Fri Aug 2024 | 252.30 | 271.00 | 271.00 | 251.20 | 1.568 times |
| 23 Fri Aug 2024 | 265.60 | 263.45 | 270.10 | 256.45 | 0.591 times |
| 16 Fri Aug 2024 | 263.70 | 238.80 | 279.65 | 228.60 | 2.198 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 248.05 | 263.40 | 263.40 | 232.65 | 0.284 times |
| 30 Fri Aug 2024 | 252.30 | 261.00 | 279.65 | 228.60 | 1.47 times |
| 31 Wed Jul 2024 | 251.80 | 210.55 | 272.00 | 200.95 | 1.549 times |
| 28 Fri Jun 2024 | 210.50 | 202.30 | 226.05 | 182.45 | 2.279 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.31 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.31 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow