(ThemisMedic) Themis Medic MACD charts technical analysis
(ThemisMedic) Themis Medic MACD charts technical analysis MACD analysis of Themis Medic | Buy/Sell Themis Medic
10 day averaged volume of Themis Medic is 5388
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 208.65 | 209.35 | 213.10 | 207.00 | 0.002 Mn |
| 09 Thu May 2024 | 208.00 | 214.25 | 214.30 | 207.05 | 0.007 Mn |
| 08 Wed May 2024 | 214.60 | 215.25 | 219.60 | 213.05 | 0.004 Mn |
| 07 Tue May 2024 | 216.80 | 212.10 | 218.10 | 210.20 | 0.005 Mn |
| 06 Mon May 2024 | 212.05 | 225.60 | 225.60 | 211.10 | 0.004 Mn |
| 03 Fri May 2024 | 215.85 | 222.00 | 222.00 | 213.70 | 0.006 Mn |
| 02 Thu May 2024 | 217.75 | 222.35 | 222.35 | 216.90 | 0.002 Mn |
| 30 Tue Apr 2024 | 220.40 | 227.00 | 228.65 | 219.10 | 0.007 Mn |
| 29 Mon Apr 2024 | 225.65 | 217.85 | 230.00 | 217.85 | 0.008 Mn |
| 26 Fri Apr 2024 | 216.30 | 208.50 | 218.30 | 208.20 | 0.004 Mn |
Indicators analysis of Themis Medic (ThemisMedic)
MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.
MACD charts
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.39 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow