(ThemisMedic) Themis Medic ForceIndex charts technical analysis
(ThemisMedic) Themis Medic ForceIndex charts technical analysis ForceIndex analysis of Themis Medic | Buy/Sell Themis Medic
10 day averaged volume of Themis Medic is 34746
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 148.85 | 156.90 | 157.90 | 147.75 | 0.011 Mn |
| 25 Tue Mar 2025 | 155.60 | 164.00 | 164.00 | 153.20 | 0.017 Mn |
| 24 Mon Mar 2025 | 163.10 | 161.55 | 165.80 | 155.65 | 0.125 Mn |
| 21 Fri Mar 2025 | 158.75 | 157.30 | 162.10 | 155.90 | 0.019 Mn |
| 20 Thu Mar 2025 | 155.75 | 158.00 | 160.40 | 154.20 | 0.017 Mn |
| 19 Wed Mar 2025 | 156.30 | 149.00 | 158.70 | 149.00 | 0.027 Mn |
| 18 Tue Mar 2025 | 149.75 | 144.05 | 151.85 | 144.05 | 0.003 Mn |
| 17 Mon Mar 2025 | 143.00 | 148.45 | 149.10 | 142.40 | 0.006 Mn |
| 13 Thu Mar 2025 | 146.35 | 153.50 | 153.50 | 144.75 | 0.015 Mn |
| 12 Wed Mar 2025 | 148.45 | 159.70 | 159.70 | 148.00 | 0.114 Mn |
Indicators analysis of Themis Medic (ThemisMedic)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.33 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow