Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Daulat Sec is 1469

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	37.81	37.45	38.31	37.45	0.399 times
18 Thu Sep 2025	38.41	33.31	39.50	33.31	0.976 times
17 Wed Sep 2025	36.51	40.00	40.00	36.50	0.447 times
16 Tue Sep 2025	37.84	40.00	40.00	35.60	0.647 times
15 Mon Sep 2025	38.29	37.00	39.00	36.61	2.225 times
12 Fri Sep 2025	36.61	39.98	39.98	36.60	0.324 times
11 Thu Sep 2025	37.90	37.99	38.00	35.07	2.096 times
10 Wed Sep 2025	37.75	36.10	39.44	35.36	0.756 times
09 Tue Sep 2025	37.73	37.50	37.73	36.50	0.48 times
08 Mon Sep 2025	37.73	35.10	38.40	35.10	1.932 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.2 or till 38.8. Use a stoploss of 37.62 and if this stock hits its stoploss, then it can fall down till 37.07

Share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Target	32.90
Downside Target	35.07
Downside Target	36.00
Downside Target	37.00
Upside Target	38.29
Upside Target	39.50
Upside Target	39.98
Upside Target	40.00
Upside Target	41.05
Upside Target	44.40
Upside Target	46.00

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Intraday Target	34.08
Downside Intraday Target	30.35
Upside Intraday Target	40.77
Upside Intraday Target	43.73
Downside Intraday Target	37.04

Weekly technical analysis of Daulat Sec (DaulatSec)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	37.81	37.00	40.00	33.31	0.84 times
12 Fri Sep 2025	36.61	35.10	39.98	35.07	2.461 times
05 Fri Sep 2025	38.35	37.00	41.05	35.15	1.691 times
29 Fri Aug 2025	37.48	36.78	39.50	35.15	0.238 times
22 Fri Aug 2025	37.53	36.95	38.29	32.90	2.359 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	37.81	37.00	41.05	33.31	1.019 times
29 Fri Aug 2025	37.48	37.50	39.75	32.90	0.752 times
31 Thu Jul 2025	39.89	37.50	46.00	36.00	0.619 times
30 Mon Jun 2025	38.01	40.00	44.40	37.00	0.911 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.87 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.