(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Daulat Sec is 1636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 42.72 | 40.00 | 46.00 | 40.00 | 1.601 times |
| 23 Fri May 2025 | 40.80 | 40.80 | 40.80 | 40.59 | 0.153 times |
| 22 Thu May 2025 | 41.00 | 41.99 | 41.99 | 41.00 | 0.079 times |
| 21 Wed May 2025 | 39.76 | 39.98 | 39.99 | 38.16 | 0.811 times |
| 20 Tue May 2025 | 39.55 | 40.53 | 42.21 | 39.00 | 1.509 times |
| 19 Mon May 2025 | 40.33 | 39.00 | 42.99 | 39.00 | 0.647 times |
| 16 Fri May 2025 | 40.18 | 41.99 | 41.99 | 40.00 | 0.131 times |
| 15 Thu May 2025 | 40.53 | 41.89 | 41.89 | 38.50 | 2.084 times |
| 14 Wed May 2025 | 40.09 | 40.97 | 40.97 | 39.05 | 0.972 times |
| 13 Tue May 2025 | 39.77 | 40.90 | 42.40 | 38.51 | 2.491 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.1, for a target of 41.1 or 40.25
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 36.26 |
| Downside Target | 37.00 |
| Downside Target | 38.16 |
| Downside Target | 40.00 |
| Downside Target | 41.99 |
| Upside Target | 44.95 |
| Upside Target | 46.00 |
| Upside Target | 47.00 |
| Upside Target | 49.00 |
| Upside Target | 51.00 |
| Upside Target | 52.40 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 39.81 |
| Downside Intraday Target | 36.91 |
| Upside Intraday Target | 45.81 |
| Upside Intraday Target | 48.91 |
| Upside Intraday Target | 42.91 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 42.72 | 40.00 | 46.00 | 40.00 | 0.5 times |
| 23 Fri May 2025 | 40.80 | 39.00 | 42.99 | 38.16 | 0.471 times |
| 16 Fri May 2025 | 40.18 | 43.60 | 44.95 | 38.50 | 1.423 times |
| 09 Fri May 2025 | 40.81 | 41.99 | 41.99 | 37.10 | 0.941 times |
| 02 Fri May 2025 | 39.85 | 40.00 | 42.00 | 38.36 | 2.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 42.72 | 39.78 | 46.00 | 37.10 | 1.419 times |
| 30 Wed Apr 2025 | 40.59 | 37.00 | 47.00 | 37.00 | 0.631 times |
| 28 Fri Mar 2025 | 38.83 | 49.00 | 49.00 | 36.26 | 0.433 times |
| 28 Fri Feb 2025 | 40.88 | 44.66 | 51.00 | 35.00 | 1.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.43 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.43 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow