Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Daulat Sec is 1428

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	40.08	40.69	42.77	39.01	0.717 times
17 Mon Mar 2025	41.52	47.06	47.06	40.00	1.92 times
13 Thu Mar 2025	41.04	45.90	45.90	40.51	0.746 times
12 Wed Mar 2025	43.49	40.00	44.00	40.00	0.453 times
11 Tue Mar 2025	42.14	44.00	44.20	41.50	1.896 times
10 Mon Mar 2025	41.71	41.90	44.00	40.02	0.443 times
07 Fri Mar 2025	42.36	43.80	44.25	41.71	0.683 times
06 Thu Mar 2025	43.80	40.01	46.00	40.01	1.793 times
05 Wed Mar 2025	43.00	45.00	45.00	40.50	0.768 times
04 Tue Mar 2025	40.80	41.35	41.35	38.01	0.667 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.4, but if it comes above 40.4, then a intra day buy could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 39 as target. However if you take a buy trade in stock , then use 40.4 as stoploss and 41.62 as target.

Share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Target	35.00
Downside Target	36.26
Downside Target	37.05
Downside Target	39.01
Upside Target	42.60
Upside Target	43.98
Upside Target	45.90
Upside Target	47.06
Upside Target	49.00
Upside Target	51.00
Upside Target	52.40
Upside Target	52.90
Upside Target	71.04

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Intraday Target	37.04
Downside Intraday Target	34
Upside Intraday Target	45.09
Upside Intraday Target	50.1
Upside Intraday Target	42.05

Weekly technical analysis of Daulat Sec (DaulatSec)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	40.08	47.06	47.06	39.01	0.745 times
13 Thu Mar 2025	41.04	41.90	45.90	40.00	0.779 times
07 Fri Mar 2025	42.36	49.00	49.00	36.26	1.018 times
28 Fri Feb 2025	40.88	39.35	51.00	39.35	0.727 times
21 Fri Feb 2025	40.13	43.00	43.98	37.05	0.347 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	40.08	49.00	49.00	36.26	0.2 times
28 Fri Feb 2025	40.88	44.66	51.00	35.00	1.174 times
31 Fri Jan 2025	44.44	50.80	52.40	42.60	0.462 times
31 Tue Dec 2024	49.83	47.90	52.90	46.00	0.805 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.12 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.