(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Daulat Sec is 48211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 43.54 | 46.68 | 46.68 | 43.48 | 0.22 times |
| 15 Wed May 2024 | 45.76 | 48.28 | 48.28 | 45.76 | 0.46 times |
| 14 Tue May 2024 | 48.16 | 43.85 | 48.28 | 43.70 | 0.578 times |
| 13 Mon May 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 0.042 times |
| 10 Fri May 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 0.032 times |
| 09 Thu May 2024 | 50.95 | 50.95 | 52.56 | 50.95 | 0.184 times |
| 08 Wed May 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 0.072 times |
| 07 Tue May 2024 | 56.45 | 56.50 | 56.55 | 56.45 | 0.305 times |
| 06 Mon May 2024 | 59.42 | 65.90 | 65.90 | 59.42 | 1.226 times |
| 03 Fri May 2024 | 66.02 | 66.02 | 66.02 | 62.00 | 4.531 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.9 or till 24.2. Use a stoploss of 45.71 and if the stock hits stoploss, then it can shoot up till 55.5
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 24.01 |
| Downside Target | 25.00 |
| Downside Target | 29.00 |
| Downside Target | 31.00 |
| Downside Target | 32.41 |
| Downside Target | 33.99 |
| Downside Target | 35.52 |
| Downside Target | 39.10 |
| Downside Target | 39.90 |
| Downside Target | 43.48 |
| Upside Target | 48.28 |
| Upside Target | 50.02 |
| Upside Target | 65.90 |
| Upside Target | 66.02 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 41.92 |
| Downside Intraday Target | 40.3 |
| Upside Intraday Target | 46.72 |
| Upside Intraday Target | 49.9 |
| Upside Intraday Target | 45.1 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 43.54 | 45.99 | 48.28 | 43.48 | 0.715 times |
| 10 Fri May 2024 | 48.41 | 65.90 | 65.90 | 48.41 | 0.144 times |
| 03 Fri May 2024 | 66.02 | 40.46 | 66.02 | 39.10 | 7.608 times |
| 26 Fri Apr 2024 | 38.00 | 32.97 | 39.90 | 32.97 | 5.457 times |
| 19 Fri Apr 2024 | 31.54 | 31.75 | 33.99 | 31.00 | 1.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 43.54 | 55.40 | 66.02 | 43.48 | 1.261 times |
| 30 Tue Apr 2024 | 50.02 | 30.00 | 50.02 | 29.50 | 4.334 times |
| 28 Thu Mar 2024 | 30.43 | 32.85 | 35.52 | 29.00 | 0.817 times |
| 29 Thu Feb 2024 | 33.49 | 25.00 | 35.88 | 24.01 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.7 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.7 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow