(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Daulat Sec is 73580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 50.95 | 50.95 | 52.56 | 50.95 | 0.12 times |
| 08 Wed May 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 0.047 times |
| 07 Tue May 2024 | 56.45 | 56.50 | 56.55 | 56.45 | 0.2 times |
| 06 Mon May 2024 | 59.42 | 65.90 | 65.90 | 59.42 | 0.803 times |
| 03 Fri May 2024 | 66.02 | 66.02 | 66.02 | 62.00 | 2.969 times |
| 02 Thu May 2024 | 60.02 | 55.40 | 60.02 | 51.30 | 1.684 times |
| 30 Tue Apr 2024 | 50.02 | 41.99 | 50.02 | 41.99 | 3.193 times |
| 29 Mon Apr 2024 | 41.69 | 40.46 | 42.00 | 39.10 | 0.435 times |
| 26 Fri Apr 2024 | 38.00 | 36.10 | 39.60 | 35.21 | 0.316 times |
| 25 Thu Apr 2024 | 36.10 | 37.91 | 37.91 | 36.00 | 0.073 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.5 as stoploss in an intra day sell trade for a target of 42.15. However, stock will show a bullish move above 53.5.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 24.01 |
| Downside Target | 25.00 |
| Downside Target | 29.00 |
| Downside Target | 31.00 |
| Downside Target | 32.41 |
| Downside Target | 33.99 |
| Downside Target | 35.52 |
| Downside Target | 36.99 |
| Downside Target | 39.10 |
| Downside Target | 39.90 |
| Downside Target | 50.02 |
| Downside Target | 50.95 |
| Upside Target | 65.90 |
| Upside Target | 66.02 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 45.97 |
| Downside Intraday Target | 40.98 |
| Upside Intraday Target | 60.92 |
| Upside Intraday Target | 70.88 |
| Upside Intraday Target | 55.93 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 50.95 | 65.90 | 65.90 | 50.95 | 0.141 times |
| 03 Fri May 2024 | 66.02 | 40.46 | 66.02 | 39.10 | 7.608 times |
| 26 Fri Apr 2024 | 38.00 | 32.97 | 39.90 | 32.97 | 5.457 times |
| 19 Fri Apr 2024 | 31.54 | 31.75 | 33.99 | 31.00 | 1.351 times |
| 12 Fri Apr 2024 | 32.23 | 31.75 | 36.99 | 31.50 | 0.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 50.95 | 55.40 | 66.02 | 50.95 | 1.097 times |
| 30 Tue Apr 2024 | 50.02 | 30.00 | 50.02 | 29.50 | 4.334 times |
| 28 Thu Mar 2024 | 30.43 | 32.85 | 35.52 | 29.00 | 0.817 times |
| 29 Thu Feb 2024 | 33.49 | 25.00 | 35.88 | 24.01 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.63 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.63 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow