(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Daulat Sec is 6532
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 31.50 | 31.70 | 32.00 | 29.00 | 0.692 times |
19 Tue Mar 2024 | 32.00 | 30.60 | 32.90 | 30.40 | 0.25 times |
18 Mon Mar 2024 | 30.97 | 32.00 | 32.00 | 30.51 | 0.754 times |
15 Fri Mar 2024 | 30.84 | 33.25 | 33.33 | 30.50 | 1.32 times |
14 Thu Mar 2024 | 30.83 | 32.60 | 33.80 | 30.51 | 0.587 times |
13 Wed Mar 2024 | 32.61 | 32.00 | 32.94 | 31.01 | 0.782 times |
12 Tue Mar 2024 | 32.14 | 33.90 | 34.64 | 32.01 | 1.104 times |
11 Mon Mar 2024 | 33.00 | 31.99 | 33.00 | 31.89 | 2.948 times |
07 Thu Mar 2024 | 30.02 | 33.95 | 33.95 | 29.70 | 0.493 times |
06 Wed Mar 2024 | 32.97 | 35.52 | 35.52 | 31.00 | 1.001 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.4 as stoploss in an intra day buy trade for a target of 32.56. However, stock will show a bearish move below 31.4.
Share price targets for Daulat Sec (DaulatSec)
Target Type | Value |
Downside Target | 21.00 |
Downside Target | 24.01 |
Downside Target | 25.00 |
Downside Target | 25.80 |
Downside Target | 28.41 |
Downside Target | 29.00 |
Downside Target | 29.70 |
Downside Target | 30.50 |
Upside Target | 31.60 |
Upside Target | 32.41 |
Upside Target | 33.85 |
Upside Target | 34.64 |
Upside Target | 35.52 |
Upside Target | 35.88 |
Upside Target | 36.75 |
Intraday share price targets for Daulat Sec (DaulatSec)
Target Type | Value |
Downside Intraday Target | 29.37 |
Downside Intraday Target | 27.23 |
Upside Intraday Target | 33.27 |
Upside Intraday Target | 35.03 |
Downside Intraday Target | 31.13 |
Weekly technical analysis of Daulat Sec (DaulatSec)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 31.50 | 32.00 | 32.90 | 29.00 | 0.252 times |
15 Fri Mar 2024 | 30.84 | 31.99 | 34.64 | 30.50 | 2.283 times |
07 Thu Mar 2024 | 30.02 | 33.15 | 35.52 | 29.70 | 0.445 times |
02 Sat Mar 2024 | 32.95 | 33.85 | 35.88 | 31.60 | 0.814 times |
23 Fri Feb 2024 | 33.85 | 28.41 | 33.85 | 28.41 | 13.382 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 31.50 | 32.85 | 35.52 | 29.00 | 0.715 times |
29 Thu Feb 2024 | 33.49 | 25.00 | 35.88 | 24.01 | 1.07 times |
31 Wed Jan 2024 | 25.00 | 25.01 | 32.41 | 25.00 | 1.523 times |
29 Fri Dec 2023 | 26.05 | 29.65 | 30.69 | 25.80 | 0.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.02 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.02 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow