(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Daulat Sec is 8741
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 33.49 | 35.88 | 35.88 | 32.62 | 0.799 times |
28 Wed Feb 2024 | 34.18 | 34.18 | 35.40 | 33.55 | 0.338 times |
27 Tue Feb 2024 | 34.18 | 34.00 | 34.18 | 33.00 | 1.242 times |
26 Mon Feb 2024 | 32.56 | 33.85 | 35.54 | 32.30 | 2.068 times |
23 Fri Feb 2024 | 33.85 | 32.86 | 33.85 | 32.86 | 2.494 times |
22 Thu Feb 2024 | 32.24 | 32.85 | 32.88 | 29.76 | 1.846 times |
21 Wed Feb 2024 | 31.32 | 31.32 | 31.32 | 30.33 | 1.471 times |
20 Tue Feb 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 0.168 times |
19 Mon Feb 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 0.106 times |
16 Fri Feb 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 0.199 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.2, but if it comes below 32.2, then a intra day sell could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 28.41 as target. However if you take a buy trade in stock , then use 32.2 as stoploss and 36.7 as target.
Share price targets for Daulat Sec (DaulatSec)
Target Type | Value |
Downside Target | 19.51 |
Downside Target | 21.00 |
Downside Target | 24.01 |
Downside Target | 24.50 |
Downside Target | 25.00 |
Downside Target | 27.06 |
Downside Target | 28.41 |
Downside Target | 30.69 |
Downside Target | 32.30 |
Downside Target | 32.41 |
Upside Target | 33.85 |
Upside Target | 35.88 |
Upside Target | 36.75 |
Intraday share price targets for Daulat Sec (DaulatSec)
Target Type | Value |
Downside Intraday Target | 31.9 |
Downside Intraday Target | 30.31 |
Upside Intraday Target | 35.48 |
Upside Intraday Target | 37.47 |
Upside Intraday Target | 33.89 |
Weekly technical analysis of Daulat Sec (DaulatSec)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 33.49 | 33.85 | 35.88 | 32.30 | 0.731 times |
23 Fri Feb 2024 | 33.85 | 28.41 | 33.85 | 28.41 | 13.382 times |
16 Fri Feb 2024 | 27.06 | 25.00 | 27.06 | 25.00 | 0.479 times |
09 Fri Feb 2024 | 25.00 | 25.00 | 25.46 | 24.01 | 0.645 times |
02 Fri Feb 2024 | 25.00 | 25.40 | 25.40 | 24.50 | 3.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 33.49 | 25.00 | 35.88 | 24.01 | 1.07 times |
31 Wed Jan 2024 | 25.00 | 25.01 | 32.41 | 25.00 | 1.523 times |
29 Fri Dec 2023 | 26.05 | 29.65 | 30.69 | 25.80 | 0.162 times |
30 Thu Nov 2023 | 30.26 | 21.85 | 36.75 | 21.00 | 5.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.76 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.76 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow