Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2022-12-05 View latest technical analysis

10 day averaged volume of Daulat Sec is 1844

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 23.20 24.95 24.95 22.45 1.746 times
02 Fri Dec 2022 22.45 23.80 23.80 22.00 1.573 times
01 Thu Dec 2022 23.05 23.90 23.90 22.65 1.128 times
30 Wed Nov 2022 22.50 23.80 23.80 22.30 0.33 times
29 Tue Nov 2022 23.30 24.40 24.40 22.75 0.73 times
28 Mon Nov 2022 22.55 24.95 24.95 22.05 2.04 times
25 Fri Nov 2022 22.50 21.05 22.90 21.05 1.066 times
24 Thu Nov 2022 21.50 22.10 22.65 21.05 1.479 times
23 Wed Nov 2022 22.10 22.40 23.00 22.10 0.488 times
22 Tue Nov 2022 22.50 22.30 23.65 22.20 0.442 times

My analysis of stock is bullish for shortterm, and stock might move up till 23.6 or till 24.5. Use a stoploss of 22.91 and if this stock hits its stoploss, then it can fall down till 22.19

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 19.10
Downside Target 19.90
Downside Target 21.05
Downside Target 22.00
Upside Target 23.70
Upside Target 24.75
Upside Target 24.95
Upside Target 25.00
Upside Target 25.80
Upside Target 27.25
Upside Target 27.55

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 22.12
Downside Intraday Target 21.03
Upside Intraday Target 24.62
Upside Intraday Target 26.03
Upside Intraday Target 23.53

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 23.20 24.95 24.95 22.45 0.301 times
02 Fri Dec 2022 22.45 24.95 24.95 22.00 1.382 times
25 Fri Nov 2022 22.50 23.30 23.70 21.05 1.075 times
18 Fri Nov 2022 23.35 25.00 25.00 22.10 0.271 times
11 Fri Nov 2022 24.35 26.15 27.25 22.50 0.302 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 23.20 23.90 24.95 22.00 0.061 times
30 Wed Nov 2022 22.50 23.95 27.55 21.05 4.91 times
31 Mon Oct 2022 20.15 21.50 22.90 19.10 0.5 times
30 Fri Sep 2022 21.20 22.25 25.80 19.90 1.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Indicator Name Indicator Value Indicator Signal
ADX 22, 12, 27 Buy
MACD 0, 0Buy
Stochastics 47None
CCI 109Buy
RSI 49Sell
OBV 546Sell
VWAP 23Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.57 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme