(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2022-05-19 View latest technical analysis
10 day averaged volume of Daulat Sec is 3234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 26.20 | 25.35 | 27.90 | 25.35 | 0.175 times |
| 18 Wed May 2022 | 27.20 | 28.30 | 28.30 | 25.40 | 0.749 times |
| 17 Tue May 2022 | 26.45 | 28.30 | 29.90 | 26.10 | 1.643 times |
| 16 Mon May 2022 | 27.80 | 24.45 | 28.45 | 24.45 | 0.534 times |
| 13 Fri May 2022 | 26.20 | 25.90 | 27.25 | 23.60 | 1.074 times |
| 12 Thu May 2022 | 24.80 | 25.05 | 27.95 | 24.60 | 0.857 times |
| 11 Wed May 2022 | 26.95 | 26.15 | 27.00 | 23.55 | 2.26 times |
| 10 Tue May 2022 | 26.15 | 25.65 | 27.85 | 25.65 | 0.34 times |
| 09 Mon May 2022 | 26.75 | 28.70 | 28.70 | 25.20 | 0.794 times |
| 06 Fri May 2022 | 27.20 | 27.75 | 29.00 | 26.50 | 1.179 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.3, but if it comes above 26.3, then a intra day buy could be more profitable.
If you take a sell trade below 26.3, then use 26.3 as stoploss and 24.2 as target. However if you take a buy trade in stock , then use 26.3 as stoploss and 28 as target.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 19.05 |
| Downside Target | 21.85 |
| Downside Target | 23.55 |
| Downside Target | 24.45 |
| Downside Target | 24.95 |
| Downside Target | 26.15 |
| Upside Target | 27.50 |
| Upside Target | 28.50 |
| Upside Target | 29.90 |
| Upside Target | 30.90 |
| Upside Target | 32.50 |
| Upside Target | 34.10 |
| Upside Target | 34.35 |
| Upside Target | 42.80 |
| Upside Target | 53.60 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 23.8 |
| Downside Intraday Target | 21.4 |
| Upside Intraday Target | 29.25 |
| Upside Intraday Target | 32.3 |
| Upside Intraday Target | 26.85 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 26.20 | 24.45 | 29.90 | 24.45 | 0.582 times |
| 13 Fri May 2022 | 26.20 | 28.70 | 28.70 | 23.55 | 1.16 times |
| 06 Fri May 2022 | 27.20 | 26.15 | 30.90 | 26.15 | 0.808 times |
| 29 Fri Apr 2022 | 28.70 | 32.50 | 32.50 | 28.50 | 0.729 times |
| 22 Fri Apr 2022 | 30.10 | 31.70 | 32.50 | 29.10 | 0.884 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 26.20 | 26.15 | 30.90 | 23.55 | 0.326 times |
| 29 Fri Apr 2022 | 28.70 | 29.45 | 34.10 | 27.50 | 0.641 times |
| 31 Thu Mar 2022 | 29.45 | 23.75 | 34.35 | 21.85 | 0.845 times |
| 28 Mon Feb 2022 | 24.95 | 39.00 | 42.80 | 24.95 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 17, 16 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 46 | None |
| CCI | -16 | Sell |
| RSI | 48 | Sell |
| OBV | -14687 | Sell |
| VWAP | 27 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow