[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2021-09-08 View latest technical analysis

10 day averaged volume of Daulat Sec is 17622

Date Daily Closing Price Open High Low Volume
08 Wed Sep 2021 22.80 22.80 22.80 22.80 0.378 times
07 Tue Sep 2021 23.95 26.45 26.45 23.95 1.24 times
06 Mon Sep 2021 25.20 25.20 25.20 25.20 0.64 times
03 Fri Sep 2021 24.00 24.00 24.00 23.90 1.174 times
02 Thu Sep 2021 22.90 22.90 22.90 22.90 0.696 times
01 Wed Sep 2021 21.85 21.85 21.85 21.85 0.566 times
31 Tue Aug 2021 20.84 20.84 20.84 20.79 0.675 times
30 Mon Aug 2021 19.85 19.85 19.85 18.00 1.82 times
27 Fri Aug 2021 18.91 18.91 18.91 17.11 2.409 times
26 Thu Aug 2021 18.01 18.01 18.01 18.01 0.444 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.4, but if it comes below 22.4, then a intra day sell could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 17.89 as target. However if you take a buy trade in stock , then use 22.4 as stoploss and 27.7 as target.

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 5.24
Downside Target 8.04
Downside Target 8.80
Downside Target 9.93
Downside Target 11.49
Downside Target 12.22
Downside Target 12.83
Downside Target 14.84
Downside Target 15.58
Downside Target 18.00
Downside Target 18.91
Downside Target 20.84
Downside Target 21.85
Downside Target 22.80
Upside Target 24.00
Upside Target 26.45

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 21.58
Downside Intraday Target 20.37
Upside Intraday Target 25.23
Upside Intraday Target 27.67
Upside Intraday Target 24.02

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
08 Wed Sep 2021 22.80 25.20 26.45 22.80 0.458 times
03 Fri Sep 2021 24.00 19.85 24.00 18.00 0.968 times
27 Fri Aug 2021 18.91 15.58 18.91 15.58 2.022 times
20 Fri Aug 2021 14.84 12.83 14.84 12.83 0.458 times
13 Fri Aug 2021 12.22 10.89 12.22 10.01 3.606 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
08 Wed Sep 2021 22.80 21.85 26.45 21.85 0.274 times
31 Tue Aug 2021 20.84 10.65 20.84 9.93 3.308 times
30 Fri Jul 2021 10.65 11.01 11.49 8.04 1.07 times
30 Wed Jun 2021 11.23 9.19 12.37 8.80 2.011 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Indicator Name Indicator Value Indicator Signal
ADX 53, 16, 54 Buy
MACD 6, 5Buy
Stochastics 78Buy
CCI 31Sell
RSI 62Buy
OBV 272497Sell
VWAP 21Buy
ADL 0Sell
ROC 33Buy
Force Index 0Sell

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.

Daulat Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.38 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme