Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets

Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Fairchem is 12570

Date Daily Closing Price Open High Low Volume
05 Tue Aug 2025 2287.40 2275.95 2312.20 2175.00 1.13 times
04 Mon Aug 2025 2269.45 2423.10 2454.00 2255.00 1.241 times
01 Fri Aug 2025 2450.85 2574.25 2673.00 2325.00 4.451 times
31 Thu Jul 2025 2554.70 2475.20 2611.20 2471.00 0.435 times
30 Wed Jul 2025 2567.85 2569.95 2645.90 2550.00 0.907 times
29 Tue Jul 2025 2578.30 2506.90 2630.85 2452.50 1.428 times
28 Mon Jul 2025 2474.40 2464.90 2494.15 2450.50 0.368 times
25 Fri Jul 2025 2479.70 2455.00 2505.00 2426.90 0.374 times
24 Thu Jul 2025 2449.80 2432.90 2475.05 2405.05 0.166 times
23 Wed Jul 2025 2431.55 2424.00 2453.00 2405.05 0.173 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2278.9, for a target of 2368.9 or 2443.81

Share price targets for Fairchem (Fairchem)

Target Type Value
Downside Target 1700.00
Downside Target 1853.60
Downside Target 2044.55
Downside Target 2175.00
Downside Target 2243.50
Upside Target 2325.00
Upside Target 2454.00
Upside Target 2507.90
Upside Target 2530.40
Upside Target 2555.00
Upside Target 2580.00
Upside Target 2645.90
Upside Target 2673.00

Intraday share price targets for Fairchem (Fairchem)

Target Type Value
Downside Intraday Target 2156.93
Downside Intraday Target 2026.47
Upside Intraday Target 2435.93
Upside Intraday Target 2584.47
Upside Intraday Target 2305.47

Weekly technical analysis of Fairchem (Fairchem)

Date Weekly Closing Price Open High Low Volume
05 Tue Aug 2025 2287.40 2423.10 2454.00 2175.00 0.312 times
01 Fri Aug 2025 2450.85 2464.90 2673.00 2325.00 5.822 times
25 Fri Jul 2025 2479.70 2438.05 2530.40 2405.05 0.846 times
18 Fri Jul 2025 2448.70 2415.00 2555.00 2360.05 0.781 times
11 Fri Jul 2025 2417.75 2486.95 2507.90 2336.05 0.406 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem (Fairchem)

Date Monthly Closing Price Open High Low Volume
05 Tue Aug 2025 2287.40 2574.25 2673.00 2175.00 0.539 times
31 Thu Jul 2025 2554.70 2260.05 2645.90 2243.50 0.522 times
30 Mon Jun 2025 2273.60 2281.30 2580.00 2050.40 1.099 times
30 Fri May 2025 2309.05 1966.05 2406.00 1853.60 3.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem (Fairchem)

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.

Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2445.18 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.

Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.

Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2445.18 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.

Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme