Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchem) Fairchem Weekly charts technical analysis

(Fairchem) Fairchem Weekly charts technical analysis Weekly analysis of Fairchem | Buy/Sell Fairchem

10 day averaged volume of Fairchem is 22121

Date Closing Price Open High Low Volume
20 Fri May 2022 1220.50 1242.05 1300.00 1062.45 0.098 Mn
13 Fri May 2022 1262.70 1611.05 1621.80 1045.35 0.124 Mn
06 Fri May 2022 1704.50 1975.35 1983.10 1662.50 0.021 Mn
29 Fri Apr 2022 1952.15 1971.05 2029.95 1920.40 0.008 Mn
22 Fri Apr 2022 2008.90 2091.00 2125.60 1949.45 0.028 Mn
13 Wed Apr 2022 2102.30 2129.75 2193.80 2028.05 0.028 Mn
08 Fri Apr 2022 2097.25 1871.05 2131.70 1871.05 0.045 Mn
01 Fri Apr 2022 1898.10 1875.20 1917.40 1802.00 0.022 Mn
25 Fri Mar 2022 1867.90 1920.55 1964.00 1850.00 0.027 Mn
17 Thu Mar 2022 1871.10 1871.75 1929.90 1820.05 0.046 Mn

Indicators analysis of Fairchem (Fairchem)

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.

Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1600.07 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.

Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 44, 55 Sell
MACD -10, 129Sell
Stochastics 14Sell
CCI -180Sell
RSI 41Sell
OBV -53798Sell
VWAP 1600Sell
ADL 0Sell
ROC -34Sell
Force Index 0Sell

Click here for Fairchem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme