Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchem) Fairchem ForceIndex charts technical analysis

(Fairchem) Fairchem ForceIndex charts technical analysis ForceIndex analysis of Fairchem | Buy/Sell Fairchem

10 day averaged volume of Fairchem is 14497

Date Closing Price Open High Low Volume
27 Fri May 2022 1150.05 1187.25 1187.25 1130.95 0.006 Mn
26 Thu May 2022 1131.90 1161.00 1187.05 1101.00 0.009 Mn
25 Wed May 2022 1161.00 1214.55 1235.00 1142.50 0.008 Mn
24 Tue May 2022 1208.00 1211.35 1225.00 1181.00 0.01 Mn
23 Mon May 2022 1199.00 1232.00 1255.00 1192.55 0.003 Mn
20 Fri May 2022 1220.50 1190.00 1228.00 1182.00 0.011 Mn
19 Thu May 2022 1158.40 1145.00 1235.60 1140.15 0.011 Mn
18 Wed May 2022 1200.85 1239.80 1300.00 1186.60 0.019 Mn
17 Tue May 2022 1219.55 1155.00 1245.00 1062.45 0.037 Mn
16 Mon May 2022 1140.80 1242.05 1245.00 1136.45 0.02 Mn

Indicators analysis of Fairchem (Fairchem)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 9, 37, 61 Sell
MACD -334, -337Buy
Stochastics 37None
CCI -88Buy
RSI 40Sell
OBV -96277Sell
VWAP 1187Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Fairchem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme