(Fairchem) Fairchem MACD charts technical analysis
(Fairchem) Fairchem MACD charts technical analysis MACD analysis of Fairchem | Buy/Sell Fairchem
10 day averaged volume of Fairchem is 22260
| Date | Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 1199.00 | 1232.00 | 1255.00 | 1192.55 | 0.003 Mn |
| 20 Fri May 2022 | 1220.50 | 1190.00 | 1228.00 | 1182.00 | 0.011 Mn |
| 19 Thu May 2022 | 1158.40 | 1145.00 | 1235.60 | 1140.15 | 0.011 Mn |
| 18 Wed May 2022 | 1200.85 | 1239.80 | 1300.00 | 1186.60 | 0.019 Mn |
| 17 Tue May 2022 | 1219.55 | 1155.00 | 1245.00 | 1062.45 | 0.037 Mn |
| 16 Mon May 2022 | 1140.80 | 1242.05 | 1245.00 | 1136.45 | 0.02 Mn |
| 13 Fri May 2022 | 1262.70 | 1160.00 | 1263.35 | 1160.00 | 0.017 Mn |
| 12 Thu May 2022 | 1148.50 | 1085.60 | 1174.95 | 1045.35 | 0.011 Mn |
| 11 Wed May 2022 | 1085.60 | 1220.00 | 1247.80 | 1075.40 | 0.022 Mn |
| 10 Tue May 2022 | 1194.85 | 1411.05 | 1450.05 | 1165.10 | 0.044 Mn |
Indicators analysis of Fairchem (Fairchem)
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 38, 54 | Sell |
| MACD | -355, -331 | Sell |
| Stochastics | 28 | Sell |
| CCI | 39 | Buy |
| RSI | 41 | Sell |
| OBV | -107521 | Sell |
| VWAP | 1185 | Buy |
| ADL | 0 | Sell |
| ROC | -16 | Sell |
| Force Index | 0 | Sell |
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow