(Fairchem) Fairchem Stochastics charts technical analysis
(Fairchem) Fairchem Stochastics charts technical analysis Stochastics analysis of Fairchem | Buy/Sell Fairchem
10 day averaged volume of Fairchem is 22121
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 1220.50 | 1190.00 | 1228.00 | 1182.00 | 0.011 Mn |
| 19 Thu May 2022 | 1158.40 | 1145.00 | 1235.60 | 1140.15 | 0.011 Mn |
| 18 Wed May 2022 | 1200.85 | 1239.80 | 1300.00 | 1186.60 | 0.019 Mn |
| 17 Tue May 2022 | 1219.55 | 1155.00 | 1245.00 | 1062.45 | 0.037 Mn |
| 16 Mon May 2022 | 1140.80 | 1242.05 | 1245.00 | 1136.45 | 0.02 Mn |
| 13 Fri May 2022 | 1262.70 | 1160.00 | 1263.35 | 1160.00 | 0.017 Mn |
| 12 Thu May 2022 | 1148.50 | 1085.60 | 1174.95 | 1045.35 | 0.011 Mn |
| 11 Wed May 2022 | 1085.60 | 1220.00 | 1247.80 | 1075.40 | 0.022 Mn |
| 10 Tue May 2022 | 1194.85 | 1411.05 | 1450.05 | 1165.10 | 0.044 Mn |
| 09 Mon May 2022 | 1422.10 | 1611.05 | 1621.80 | 1394.05 | 0.031 Mn |
Indicators analysis of Fairchem (Fairchem)
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 40, 61 | Sell |
| MACD | -361, -323 | Sell |
| Stochastics | 22 | Sell |
| CCI | -11 | Buy |
| RSI | 40 | Sell |
| OBV | -101546 | Sell |
| VWAP | 1218 | Buy |
| ADL | 0 | Sell |
| ROC | -28 | Sell |
| Force Index | 0 | Sell |
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow