Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchem) Fairchem Stochastics charts technical analysis

(Fairchem) Fairchem Stochastics charts technical analysis Stochastics analysis of Fairchem | Buy/Sell Fairchem

10 day averaged volume of Fairchem is 22121

Date Closing Price Open High Low Volume
20 Fri May 2022 1220.50 1190.00 1228.00 1182.00 0.011 Mn
19 Thu May 2022 1158.40 1145.00 1235.60 1140.15 0.011 Mn
18 Wed May 2022 1200.85 1239.80 1300.00 1186.60 0.019 Mn
17 Tue May 2022 1219.55 1155.00 1245.00 1062.45 0.037 Mn
16 Mon May 2022 1140.80 1242.05 1245.00 1136.45 0.02 Mn
13 Fri May 2022 1262.70 1160.00 1263.35 1160.00 0.017 Mn
12 Thu May 2022 1148.50 1085.60 1174.95 1045.35 0.011 Mn
11 Wed May 2022 1085.60 1220.00 1247.80 1075.40 0.022 Mn
10 Tue May 2022 1194.85 1411.05 1450.05 1165.10 0.044 Mn
09 Mon May 2022 1422.10 1611.05 1621.80 1394.05 0.031 Mn

Indicators analysis of Fairchem (Fairchem)

Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 40, 61 Sell
MACD -361, -323Sell
Stochastics 22Sell
CCI -11Buy
RSI 40Sell
OBV -101546Sell
VWAP 1218Buy
ADL 0Sell
ROC -28Sell
Force Index 0Sell

Click here for Fairchem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme