Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets

Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Fairchem is 4902

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	2567.85	2569.95	2645.90	2550.00	2.327 times
29 Tue Jul 2025	2578.30	2506.90	2630.85	2452.50	3.662 times
28 Mon Jul 2025	2474.40	2464.90	2494.15	2450.50	0.943 times
25 Fri Jul 2025	2479.70	2455.00	2505.00	2426.90	0.958 times
24 Thu Jul 2025	2449.80	2432.90	2475.05	2405.05	0.427 times
23 Wed Jul 2025	2431.55	2424.00	2453.00	2405.05	0.444 times
22 Tue Jul 2025	2427.90	2497.95	2530.40	2411.30	1.17 times
21 Mon Jul 2025	2450.95	2438.05	2471.75	2413.25	0.345 times
18 Fri Jul 2025	2448.70	2360.05	2555.00	2360.05	0.473 times
17 Thu Jul 2025	2402.05	2420.65	2446.00	2395.90	0.67 times

Stock of Fairchem (Fairchem) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2575.7, for a target of 2508.3 or 2452.16

Share price targets for Fairchem (Fairchem)

Target Type	Value
Downside Target	1352.15
Downside Target	1700.00
Downside Target	1853.60
Downside Target	2044.55
Downside Target	2243.50
Downside Target	2336.05
Downside Target	2507.90
Downside Target	2530.40
Downside Target	2555.00
Downside Target	2560.45
Upside Target	2580.00
Upside Target	2645.90

Intraday share price targets for Fairchem (Fairchem)

Target Type	Value
Downside Intraday Target	2463.6
Downside Intraday Target	2359.35
Upside Intraday Target	2659
Upside Intraday Target	2750.15
Downside Intraday Target	2554.75

Weekly technical analysis of Fairchem (Fairchem)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	2567.85	2464.90	2645.90	2450.50	2.074 times
25 Fri Jul 2025	2479.70	2438.05	2530.40	2405.05	0.846 times
18 Fri Jul 2025	2448.70	2415.00	2555.00	2360.05	0.781 times
11 Fri Jul 2025	2417.75	2486.95	2507.90	2336.05	0.406 times
04 Fri Jul 2025	2468.55	2298.95	2560.45	2243.50	1.592 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchem (Fairchem)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	2567.85	2260.05	2645.90	2243.50	0.504 times
30 Mon Jun 2025	2273.60	2281.30	2580.00	2050.40	1.099 times
30 Fri May 2025	2309.05	1966.05	2406.00	1853.60	3.804 times
30 Wed Apr 2025	1975.55	1719.00	2044.55	1700.00	2.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem (Fairchem)

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2513.85 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.

Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.