(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
10 day averaged volume of Fairchem is 14497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 1150.05 | 1187.25 | 1187.25 | 1130.95 | 0.401 times |
| 26 Thu May 2022 | 1131.90 | 1161.00 | 1187.05 | 1101.00 | 0.6 times |
| 25 Wed May 2022 | 1161.00 | 1214.55 | 1235.00 | 1142.50 | 0.528 times |
| 24 Tue May 2022 | 1208.00 | 1211.35 | 1225.00 | 1181.00 | 0.681 times |
| 23 Mon May 2022 | 1199.00 | 1232.00 | 1255.00 | 1192.55 | 0.24 times |
| 20 Fri May 2022 | 1220.50 | 1190.00 | 1228.00 | 1182.00 | 0.769 times |
| 19 Thu May 2022 | 1158.40 | 1145.00 | 1235.60 | 1140.15 | 0.734 times |
| 18 Wed May 2022 | 1200.85 | 1239.80 | 1300.00 | 1186.60 | 1.333 times |
| 17 Tue May 2022 | 1219.55 | 1155.00 | 1245.00 | 1062.45 | 2.564 times |
| 16 Mon May 2022 | 1140.80 | 1242.05 | 1245.00 | 1136.45 | 1.372 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1061.8 as stoploss in an intra day buy trade for a target of 1358.55. However, stock will show a bearish move below 1061.8.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1045.35 |
| Downside Target | 1101.00 |
| Upside Target | 1255.00 |
| Upside Target | 1300.00 |
| Upside Target | 1621.80 |
| Upside Target | 1662.50 |
| Upside Target | 1791.00 |
| Upside Target | 1866.90 |
| Upside Target | 1920.40 |
| Upside Target | 1964.00 |
| Upside Target | 1983.10 |
| Upside Target | 2029.95 |
| Upside Target | 2071.55 |
| Upside Target | 2193.80 |
| Upside Target | 2268.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1082.37 |
| Downside Intraday Target | 1014.68 |
| Upside Intraday Target | 1236.37 |
| Upside Intraday Target | 1322.68 |
| Upside Intraday Target | 1168.68 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 1150.05 | 1232.00 | 1255.00 | 1101.00 | 0.362 times |
| 20 Fri May 2022 | 1220.50 | 1242.05 | 1300.00 | 1062.45 | 0.789 times |
| 13 Fri May 2022 | 1262.70 | 1611.05 | 1621.80 | 1045.35 | 5.893 times |
| 06 Fri May 2022 | 1704.50 | 1975.35 | 1983.10 | 1662.50 | 2.806 times |
| 29 Fri Apr 2022 | 1952.15 | 1971.05 | 2029.95 | 1920.40 | 0.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 1150.05 | 1975.35 | 1983.10 | 1045.35 | 2.455 times |
| 29 Fri Apr 2022 | 1952.15 | 1914.00 | 2193.80 | 1866.90 | 0.887 times |
| 31 Thu Mar 2022 | 1878.50 | 1811.05 | 1964.00 | 1791.00 | 1.09 times |
| 28 Mon Feb 2022 | 1874.70 | 2025.00 | 2071.55 | 1623.00 | 0.766 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fairchem (Fairchem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 37, 61 | Sell |
| MACD | -334, -337 | Buy |
| Stochastics | 37 | None |
| CCI | -88 | Buy |
| RSI | 40 | Sell |
| OBV | -96277 | Sell |
| VWAP | 1187 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.88 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow