(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets
Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Faze Three is 4868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 567.20 | 574.95 | 574.95 | 550.00 | 0.943 times |
| 03 Tue Jun 2025 | 557.50 | 550.00 | 585.75 | 543.70 | 2.099 times |
| 02 Mon Jun 2025 | 541.65 | 553.95 | 555.95 | 540.00 | 0.538 times |
| 30 Fri May 2025 | 550.60 | 582.95 | 582.95 | 546.85 | 1.566 times |
| 29 Thu May 2025 | 571.55 | 576.90 | 578.10 | 559.80 | 0.482 times |
| 28 Wed May 2025 | 580.25 | 581.50 | 583.95 | 563.10 | 0.632 times |
| 27 Tue May 2025 | 577.45 | 569.65 | 592.60 | 560.10 | 1.243 times |
| 26 Mon May 2025 | 564.25 | 650.90 | 650.90 | 560.00 | 1.745 times |
| 23 Fri May 2025 | 644.80 | 650.70 | 652.00 | 636.85 | 0.228 times |
| 22 Thu May 2025 | 646.60 | 644.25 | 650.00 | 634.15 | 0.203 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 564.1 as stoploss in an intra day buy trade for a target of 599.11. However, stock will show a bearish move below 564.1.
Share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Target | 318.00 |
| Downside Target | 347.30 |
| Downside Target | 425.00 |
| Downside Target | 464.80 |
| Downside Target | 535.00 |
| Upside Target | 585.75 |
| Upside Target | 589.00 |
| Upside Target | 604.60 |
| Upside Target | 614.45 |
| Upside Target | 640.00 |
| Upside Target | 650.90 |
| Upside Target | 667.00 |
Intraday share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Intraday Target | 542.88 |
| Downside Intraday Target | 518.57 |
| Upside Intraday Target | 588.63 |
| Upside Intraday Target | 610.07 |
| Downside Intraday Target | 564.32 |
Weekly technical analysis of Faze Three (FazeThree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 567.20 | 553.95 | 585.75 | 540.00 | 0.632 times |
| 30 Fri May 2025 | 550.60 | 650.90 | 650.90 | 546.85 | 0.715 times |
| 23 Fri May 2025 | 644.80 | 637.95 | 667.00 | 614.45 | 1.15 times |
| 16 Fri May 2025 | 624.75 | 601.15 | 640.00 | 589.00 | 0.461 times |
| 09 Fri May 2025 | 599.30 | 476.95 | 604.60 | 471.35 | 6.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faze Three (FazeThree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 567.20 | 553.95 | 585.75 | 540.00 | 0.099 times |
| 30 Fri May 2025 | 550.60 | 475.70 | 667.00 | 464.80 | 2.361 times |
| 30 Wed Apr 2025 | 475.70 | 347.75 | 535.00 | 347.30 | 1.627 times |
| 28 Fri Mar 2025 | 346.20 | 329.35 | 425.00 | 318.00 | 1.102 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faze Three (FazeThree)
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Faze Three in short term but the sell signal is initial and weak.
Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Faze Three in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.34 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Faze Three in short term but the sell signal is initial and weak.
Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Faze Three in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.34 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow