Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets

Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Faze Three is 4868

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 567.20 574.95 574.95 550.00 0.943 times
03 Tue Jun 2025 557.50 550.00 585.75 543.70 2.099 times
02 Mon Jun 2025 541.65 553.95 555.95 540.00 0.538 times
30 Fri May 2025 550.60 582.95 582.95 546.85 1.566 times
29 Thu May 2025 571.55 576.90 578.10 559.80 0.482 times
28 Wed May 2025 580.25 581.50 583.95 563.10 0.632 times
27 Tue May 2025 577.45 569.65 592.60 560.10 1.243 times
26 Mon May 2025 564.25 650.90 650.90 560.00 1.745 times
23 Fri May 2025 644.80 650.70 652.00 636.85 0.228 times
22 Thu May 2025 646.60 644.25 650.00 634.15 0.203 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 564.1 as stoploss in an intra day buy trade for a target of 599.11. However, stock will show a bearish move below 564.1.

Share price targets for Faze Three (FazeThree)

Target Type Value
Downside Target 318.00
Downside Target 347.30
Downside Target 425.00
Downside Target 464.80
Downside Target 535.00
Upside Target 585.75
Upside Target 589.00
Upside Target 604.60
Upside Target 614.45
Upside Target 640.00
Upside Target 650.90
Upside Target 667.00

Intraday share price targets for Faze Three (FazeThree)

Target Type Value
Downside Intraday Target 542.88
Downside Intraday Target 518.57
Upside Intraday Target 588.63
Upside Intraday Target 610.07
Downside Intraday Target 564.32

Weekly technical analysis of Faze Three (FazeThree)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 567.20 553.95 585.75 540.00 0.632 times
30 Fri May 2025 550.60 650.90 650.90 546.85 0.715 times
23 Fri May 2025 644.80 637.95 667.00 614.45 1.15 times
16 Fri May 2025 624.75 601.15 640.00 589.00 0.461 times
09 Fri May 2025 599.30 476.95 604.60 471.35 6.335 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FazeThree)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 567.20 553.95 585.75 540.00 0.099 times
30 Fri May 2025 550.60 475.70 667.00 464.80 2.361 times
30 Wed Apr 2025 475.70 347.75 535.00 347.30 1.627 times
28 Fri Mar 2025 346.20 329.35 425.00 318.00 1.102 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FazeThree)

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Faze Three in short term but the sell signal is initial and weak.

Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Faze Three in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.34 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Faze Three in short term but the sell signal is initial and weak.

Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Faze Three in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.34 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme