Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three Monthly charts technical analysis

(FazeThree) Faze Three Monthly charts technical analysis Monthly analysis of Faze Three | Buy/Sell Faze Three

10 day averaged volume of Faze Three is 20971

Date Closing Price Open High Low Volume
26 Mon Sep 2022 308.95 377.50 386.75 305.60 0.386 Mn
30 Tue Aug 2022 377.50 336.90 434.70 305.10 0.548 Mn
29 Fri Jul 2022 325.30 338.95 348.00 301.55 0.13 Mn
30 Thu Jun 2022 339.45 325.25 354.00 275.80 0.303 Mn
31 Tue May 2022 322.85 356.85 373.00 291.85 0.365 Mn
29 Fri Apr 2022 356.35 310.00 394.40 310.00 0.331 Mn
31 Thu Mar 2022 314.95 292.00 375.00 286.05 0.231 Mn
28 Mon Feb 2022 300.00 323.80 358.00 272.30 0.24 Mn
31 Mon Jan 2022 320.95 281.00 413.00 280.10 0.744 Mn
31 Fri Dec 2021 285.35 277.50 319.75 261.00 0.185 Mn

Indicators analysis of Faze Three (FazeThree)

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.17 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 4, 74 Buy
MACD 183, 26Buy
Stochastics 46None
CCI 16Sell
RSI 64Buy
OBV 8374058Sell
VWAP 330Sell
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme