Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets

Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Faze Three is 9113

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	644.80	650.70	652.00	636.85	0.122 times
22 Thu May 2025	646.60	644.25	650.00	634.15	0.108 times
21 Wed May 2025	643.05	626.35	649.40	621.70	0.676 times
20 Tue May 2025	628.60	664.65	664.65	614.45	1.675 times
19 Mon May 2025	646.90	637.95	667.00	626.75	1.655 times
16 Fri May 2025	624.75	626.20	630.00	612.20	0.352 times
15 Thu May 2025	624.85	590.20	629.00	589.00	1.131 times
14 Wed May 2025	611.75	627.40	627.40	604.35	0.197 times
13 Tue May 2025	622.45	617.05	637.60	607.25	0.36 times
12 Mon May 2025	617.80	601.15	640.00	601.15	1.644 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 638.4, but if it comes below 638.4, then a intra day sell could be more profitable.
If you take a sell trade below 638.4, then use 638.4 as stoploss and 573.03 as target. However if you take a buy trade in stock , then use 638.4 as stoploss and 716.9 as target.

Share price targets for Faze Three (FazeThree)

Target Type	Value
Downside Target	318.00
Downside Target	347.30
Downside Target	425.00
Downside Target	445.00
Downside Target	464.80
Downside Target	512.95
Downside Target	535.00
Downside Target	589.00
Downside Target	604.60
Downside Target	614.45
Downside Target	640.00
Upside Target	667.00

Intraday share price targets for Faze Three (FazeThree)

Target Type	Value
Downside Intraday Target	617.17
Downside Intraday Target	589.53
Upside Intraday Target	669.72
Upside Intraday Target	694.63
Downside Intraday Target	642.08

Weekly technical analysis of Faze Three (FazeThree)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	644.80	637.95	667.00	614.45	1.15 times
16 Fri May 2025	624.75	601.15	640.00	589.00	0.461 times
09 Fri May 2025	599.30	476.95	604.60	471.35	6.335 times
02 Fri May 2025	477.45	496.75	512.95	464.80	0.739 times
25 Fri Apr 2025	497.95	495.40	535.00	467.10	0.939 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FazeThree)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	644.80	475.70	667.00	464.80	1.989 times
30 Wed Apr 2025	475.70	347.75	535.00	347.30	1.627 times
28 Fri Mar 2025	346.20	329.35	425.00	318.00	1.102 times
28 Fri Feb 2025	328.00	406.25	427.00	321.00	2.425 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Faze Three (FazeThree)

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.

Faze Three Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.51 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.