Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three Stochastics charts technical analysis

(FazeThree) Faze Three Stochastics charts technical analysis Stochastics analysis of Faze Three | Buy/Sell Faze Three

10 day averaged volume of Faze Three is 20018

Date Closing Price Open High Low Volume
23 Fri Sep 2022 322.60 313.95 328.85 309.25 0.023 Mn
22 Thu Sep 2022 313.95 319.65 319.80 305.60 0.015 Mn
21 Wed Sep 2022 319.45 325.00 327.00 315.10 0.016 Mn
20 Tue Sep 2022 322.90 315.60 335.00 315.60 0.02 Mn
19 Mon Sep 2022 320.45 325.00 334.95 310.65 0.036 Mn
16 Fri Sep 2022 324.85 327.90 327.90 322.00 0.02 Mn
15 Thu Sep 2022 327.90 328.55 333.95 321.10 0.01 Mn
14 Wed Sep 2022 328.55 330.95 338.00 325.00 0.015 Mn
13 Tue Sep 2022 329.85 335.80 336.00 328.00 0.027 Mn
12 Mon Sep 2022 336.15 348.70 348.75 330.00 0.026 Mn

Indicators analysis of Faze Three (FazeThree)

Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 23, 33 Sell
MACD -15, -12Sell
Stochastics 26Sell
CCI -64Buy
RSI 57Buy
OBV -143668Sell
VWAP 325Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme