Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three Stochastics charts technical analysis

(FazeThree) Faze Three Stochastics charts technical analysis Stochastics analysis of Faze Three | Buy/Sell Faze Three

10 day averaged volume of Faze Three is 1361

Date Closing Price Open High Low Volume
03 Fri Feb 2023 286.10 286.75 287.00 278.70 0.002 Mn
02 Thu Feb 2023 275.70 279.20 282.60 269.75 0.002 Mn
01 Wed Feb 2023 282.75 309.95 309.95 278.25 0 Mn
31 Tue Jan 2023 287.80 289.80 289.80 283.15 0 Mn
30 Mon Jan 2023 288.40 288.00 290.70 274.20 0.003 Mn
27 Fri Jan 2023 283.00 284.15 285.30 272.50 0.003 Mn
25 Wed Jan 2023 284.55 284.60 288.70 280.10 0.001 Mn
24 Tue Jan 2023 284.95 282.50 285.00 280.95 0.001 Mn
23 Mon Jan 2023 280.55 289.75 289.75 278.75 0 Mn
20 Fri Jan 2023 281.85 275.05 284.90 274.30 0.001 Mn

Indicators analysis of Faze Three (FazeThree)

Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 17, 27 Buy
MACD -1, -2Buy
Stochastics 28Sell
CCI 15Buy
RSI 60Buy
OBV 1171Sell
VWAP 284Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme