Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three Weekly charts technical analysis

(FazeThree) Faze Three Weekly charts technical analysis Weekly analysis of Faze Three | Buy/Sell Faze Three

10 day averaged volume of Faze Three is 54445

Date Closing Price Open High Low Volume
19 Wed Jan 2022 379.90 412.85 413.00 365.85 0.117 Mn
14 Fri Jan 2022 393.40 368.00 398.00 355.05 0.28 Mn
07 Fri Jan 2022 355.60 281.00 355.60 280.10 0.195 Mn
31 Fri Dec 2021 285.35 267.00 290.00 266.00 0.029 Mn
24 Fri Dec 2021 270.95 288.00 288.00 261.00 0.056 Mn
17 Fri Dec 2021 285.30 319.75 319.75 284.95 0.024 Mn
10 Fri Dec 2021 312.40 289.90 319.00 276.65 0.049 Mn
03 Fri Dec 2021 285.05 273.10 304.95 266.00 0.04 Mn
26 Fri Nov 2021 284.20 296.00 308.50 272.65 0.038 Mn
18 Thu Nov 2021 299.35 324.90 324.90 291.30 0.043 Mn

Indicators analysis of Faze Three (FazeThree)

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faze Three Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.65 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 39, 11, 57 Buy
MACD 89, 84Buy
Stochastics 92Buy
CCI 153Buy
RSI 68Buy
OBV 2898229Sell
VWAP 350Buy
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme