Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three ForceIndex charts technical analysis

(FazeThree) Faze Three ForceIndex charts technical analysis ForceIndex analysis of Faze Three | Buy/Sell Faze Three

10 day averaged volume of Faze Three is 11773

Date Closing Price Open High Low Volume
10 Wed Aug 2022 367.50 350.00 367.50 350.00 0.043 Mn
08 Mon Aug 2022 350.00 350.00 350.00 336.00 0.04 Mn
05 Fri Aug 2022 333.35 326.00 333.35 311.00 0.02 Mn
04 Thu Aug 2022 317.50 315.00 330.00 305.10 0.008 Mn
03 Wed Aug 2022 317.75 323.00 332.45 312.65 0.004 Mn
02 Tue Aug 2022 327.70 329.70 336.00 322.00 0.011 Mn
01 Mon Aug 2022 321.60 336.90 341.55 320.05 0.006 Mn
30 Sat Jul 2022 325.30 319.00 326.80 315.00 0.003 Mn
28 Thu Jul 2022 312.65 320.00 320.00 301.55 0.008 Mn
27 Wed Jul 2022 316.90 329.00 337.95 316.15 0.011 Mn

Indicators analysis of Faze Three (FazeThree)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 17, 30 Buy
MACD 10, 4Buy
Stochastics 89Buy
CCI 221Buy
RSI 60Buy
OBV 111085Sell
VWAP 343Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme