Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three ForceIndex charts technical analysis

(FazeThree) Faze Three ForceIndex charts technical analysis ForceIndex analysis of Faze Three | Buy/Sell Faze Three

10 day averaged volume of Faze Three is 1629

Date Closing Price Open High Low Volume
08 Wed Feb 2023 280.30 283.30 285.70 280.10 0 Mn
07 Tue Feb 2023 280.95 278.00 289.95 278.00 0.002 Mn
06 Mon Feb 2023 287.30 285.90 288.30 284.95 0.001 Mn
03 Fri Feb 2023 286.10 286.75 287.00 278.70 0.002 Mn
02 Thu Feb 2023 275.70 279.20 282.60 269.75 0.002 Mn
01 Wed Feb 2023 282.75 309.95 309.95 278.25 0 Mn
31 Tue Jan 2023 287.80 289.80 289.80 283.15 0 Mn
30 Mon Jan 2023 288.40 288.00 290.70 274.20 0.003 Mn
27 Fri Jan 2023 283.00 284.15 285.30 272.50 0.003 Mn
25 Wed Jan 2023 284.55 284.60 288.70 280.10 0.001 Mn

Indicators analysis of Faze Three (FazeThree)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 20, 11 Buy
MACD -1, -1Sell
Stochastics 33None
CCI -43Sell
RSI 58Buy
OBV -5000Sell
VWAP 283Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme