Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three ForceIndex charts technical analysis

(FazeThree) Faze Three ForceIndex charts technical analysis ForceIndex analysis of Faze Three | Buy/Sell Faze Three

10 day averaged volume of Faze Three is 57592

Date Closing Price Open High Low Volume
20 Thu Jan 2022 370.45 384.80 385.90 369.00 0.009 Mn
19 Wed Jan 2022 379.90 375.10 391.75 365.85 0.037 Mn
18 Tue Jan 2022 385.10 409.45 409.45 380.15 0.051 Mn
17 Mon Jan 2022 400.15 412.85 413.00 394.50 0.029 Mn
14 Fri Jan 2022 393.40 394.50 394.50 385.20 0.067 Mn
13 Thu Jan 2022 375.75 369.90 375.80 360.00 0.045 Mn
12 Wed Jan 2022 357.95 377.85 377.85 355.05 0.023 Mn
11 Tue Jan 2022 361.60 398.00 398.00 360.55 0.048 Mn
10 Mon Jan 2022 379.50 368.00 391.00 357.50 0.096 Mn
07 Fri Jan 2022 355.60 330.05 355.60 315.05 0.074 Mn

Indicators analysis of Faze Three (FazeThree)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 16, 39 Buy
MACD 43, 38Buy
Stochastics 69None
CCI -8Sell
RSI 62Buy
OBV 282207Sell
VWAP 376Sell
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme