(FazeThree) Faze Three ForceIndex charts technical analysis
(FazeThree) Faze Three ForceIndex charts technical analysis ForceIndex analysis of Faze Three | Buy/Sell Faze Three
10 day averaged volume of Faze Three is 2632
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 350.60 | 374.95 | 374.95 | 344.00 | 0.005 Mn |
| 21 Fri Mar 2025 | 356.50 | 368.10 | 373.00 | 355.00 | 0.009 Mn |
| 20 Thu Mar 2025 | 367.60 | 422.40 | 422.40 | 366.60 | 0.006 Mn |
| 19 Wed Mar 2025 | 372.40 | 359.65 | 373.20 | 359.65 | 0.002 Mn |
| 18 Tue Mar 2025 | 352.95 | 359.65 | 360.80 | 349.65 | 0.004 Mn |
| 17 Mon Mar 2025 | 350.95 | 366.95 | 370.45 | 344.80 | 0 Mn |
| 13 Thu Mar 2025 | 360.45 | 356.15 | 364.10 | 351.75 | 0.002 Mn |
| 12 Wed Mar 2025 | 361.15 | 373.95 | 375.60 | 351.35 | 0.001 Mn |
| 11 Tue Mar 2025 | 369.65 | 359.95 | 375.40 | 350.00 | 0.002 Mn |
| 10 Mon Mar 2025 | 360.30 | 337.55 | 425.00 | 337.55 | 0.001 Mn |
Indicators analysis of Faze Three (FazeThree)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Faze Three in short term but the buy signal is initial and weak.
Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.47 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow