Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets

Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)

10 day averaged volume of Faze Three is 1629

Date Daily Closing Price Open High Low Volume
08 Wed Feb 2023 280.30 283.30 285.70 280.10 0.103 times
07 Tue Feb 2023 280.95 278.00 289.95 278.00 1.399 times
06 Mon Feb 2023 287.30 285.90 288.30 284.95 0.406 times
03 Fri Feb 2023 286.10 286.75 287.00 278.70 0.985 times
02 Thu Feb 2023 275.70 279.20 282.60 269.75 1.355 times
01 Wed Feb 2023 282.75 309.95 309.95 278.25 0.256 times
31 Tue Jan 2023 287.80 289.80 289.80 283.15 0.237 times
30 Mon Jan 2023 288.40 288.00 290.70 274.20 1.82 times
27 Fri Jan 2023 283.00 284.15 285.30 272.50 2.028 times
25 Wed Jan 2023 284.55 284.60 288.70 280.10 0.629 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 280.5, but if it comes above 280.5, then a intra day buy could be more profitable.
If you take a sell trade below 280.5, then use 280.5 as stoploss and 276.8 as target. However if you take a buy trade in stock , then use 280.5 as stoploss and 283.48 as target.

Share price targets for Faze Three (FazeThree)

Target Type Value
Downside Target 252.00
Downside Target 269.00
Upside Target 285.85
Upside Target 291.00
Upside Target 303.00
Upside Target 309.95
Upside Target 313.00
Upside Target 330.00
Upside Target 343.90

Intraday share price targets for Faze Three (FazeThree)

Target Type Value
Downside Intraday Target 275.55
Downside Intraday Target 270.8
Upside Intraday Target 287.5
Upside Intraday Target 294.7
Upside Intraday Target 282.75

Weekly technical analysis of Faze Three (FazeThree)

Date Weekly Closing Price Open High Low Volume
08 Wed Feb 2023 280.30 285.90 289.95 278.00 0.41 times
03 Fri Feb 2023 286.10 288.00 309.95 269.75 1.253 times
27 Fri Jan 2023 283.00 289.75 289.75 272.50 0.909 times
20 Fri Jan 2023 281.85 285.70 285.85 274.30 0.75 times
13 Fri Jan 2023 287.05 275.05 291.00 275.00 1.526 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FazeThree)

Date Monthly Closing Price Open High Low Volume
08 Wed Feb 2023 280.30 309.95 309.95 269.75 0.239 times
31 Tue Jan 2023 287.80 287.00 291.00 271.85 0.216 times
30 Fri Dec 2022 284.65 285.95 313.00 252.00 0.528 times
30 Wed Nov 2022 282.45 323.00 343.90 269.00 1.675 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FazeThree)

Indicator Name Indicator Value Indicator Signal
ADX 25, 20, 11 Buy
MACD -1, -1Sell
Stochastics 33None
CCI -43Sell
RSI 58Buy
OBV -5000Sell
VWAP 283Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.39 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme