Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets

Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)

10 day averaged volume of Faze Three is 57592

Date Daily Closing Price Open High Low Volume
20 Thu Jan 2022 370.45 384.80 385.90 369.00 0.161 times
19 Wed Jan 2022 379.90 375.10 391.75 365.85 0.646 times
18 Tue Jan 2022 385.10 409.45 409.45 380.15 0.879 times
17 Mon Jan 2022 400.15 412.85 413.00 394.50 0.504 times
14 Fri Jan 2022 393.40 394.50 394.50 385.20 1.169 times
13 Thu Jan 2022 375.75 369.90 375.80 360.00 0.775 times
12 Wed Jan 2022 357.95 377.85 377.85 355.05 0.406 times
11 Tue Jan 2022 361.60 398.00 398.00 360.55 0.841 times
10 Mon Jan 2022 379.50 368.00 391.00 357.50 1.669 times
07 Fri Jan 2022 355.60 330.05 355.60 315.05 1.285 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 378 as stoploss in an intra day sell trade for a target of 332.03. However, stock will show a bullish move above 378.

Share price targets for Faze Three (FazeThree)

Target Type Value
Downside Target 172.00
Downside Target 261.00
Downside Target 288.00
Downside Target 319.75
Downside Target 336.00
Downside Target 343.00
Downside Target 352.20
Downside Target 355.05
Downside Target 355.60
Downside Target 365.85
Upside Target 398.00
Upside Target 413.00

Intraday share price targets for Faze Three (FazeThree)

Target Type Value
Downside Intraday Target 353.2
Downside Intraday Target 335.95
Upside Intraday Target 400.35
Upside Intraday Target 430.25
Upside Intraday Target 383.1

Weekly technical analysis of Faze Three (FazeThree)

Date Weekly Closing Price Open High Low Volume
20 Thu Jan 2022 370.45 412.85 413.00 365.85 0.451 times
14 Fri Jan 2022 393.40 368.00 398.00 355.05 1.433 times
07 Fri Jan 2022 355.60 281.00 355.60 280.10 6.678 times
31 Fri Dec 2021 285.35 267.00 290.00 266.00 0.522 times
24 Fri Dec 2021 270.95 288.00 288.00 261.00 2.298 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FazeThree)

Date Monthly Closing Price Open High Low Volume
20 Thu Jan 2022 370.45 281.00 413.00 280.10 3.247 times
31 Fri Dec 2021 285.35 277.50 319.75 261.00 0.693 times
30 Tue Nov 2021 271.05 302.95 343.00 270.00 0.342 times
29 Fri Oct 2021 299.70 352.20 352.20 275.00 0.241 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Faze Three (FazeThree)

Indicator Name Indicator Value Indicator Signal
ADX 35, 16, 39 Buy
MACD 43, 38Buy
Stochastics 69None
CCI -8Sell
RSI 62Buy
OBV 282207Sell
VWAP 376Sell
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Faze Three is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.26 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme