Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Emmessar Bio is 27529

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	35.76	35.11	37.18	35.11	0.104 times
19 Fri Sep 2025	37.08	39.98	39.98	36.27	0.896 times
18 Thu Sep 2025	39.20	41.00	42.75	37.01	5.545 times
17 Wed Sep 2025	38.88	38.88	38.88	37.31	2.172 times
16 Tue Sep 2025	32.40	27.54	32.40	27.00	1.039 times
15 Mon Sep 2025	27.00	26.49	27.00	26.49	0.018 times
12 Fri Sep 2025	26.41	27.39	27.39	26.10	0.073 times
11 Thu Sep 2025	27.39	27.40	28.24	26.91	0.016 times
10 Wed Sep 2025	27.22	27.62	27.62	26.52	0.146 times
09 Tue Sep 2025	27.62	26.46	28.09	26.46	0.026 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.9, but if it comes below 33.9, then a intra day sell could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 29.54 as target. However if you take a buy trade in stock , then use 33.9 as stoploss and 39.1 as target.

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	25.80
Downside Target	28.24
Downside Target	30.26
Downside Target	31.26
Downside Target	35.11
Upside Target	37.18
Upside Target	38.40
Upside Target	41.00
Upside Target	42.75
Upside Target	42.90

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	34.85
Downside Intraday Target	33.95
Upside Intraday Target	36.92
Upside Intraday Target	38.09
Upside Intraday Target	36.02

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	35.76	35.11	37.18	35.11	0.011 times
19 Fri Sep 2025	37.08	26.49	42.75	26.49	29.282 times
12 Fri Sep 2025	26.41	26.63	28.24	26.10	1.337 times
04 Thu Sep 2025	26.66	26.35	28.61	26.35	0.621 times
29 Fri Aug 2025	26.49	28.89	29.27	25.80	1.795 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	35.76	26.35	42.75	26.10	7.169 times
29 Fri Aug 2025	26.49	29.80	29.80	25.80	0.277 times
31 Thu Jul 2025	29.63	32.69	42.90	28.70	5.246 times
30 Mon Jun 2025	31.64	35.53	38.40	30.26	0.963 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.86 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.