(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Emmessar Bio is 1115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 33.97 | 34.00 | 34.00 | 33.95 | 0.037 times |
| 18 Tue Mar 2025 | 33.00 | 31.85 | 33.00 | 31.51 | 0.136 times |
| 17 Mon Mar 2025 | 32.50 | 33.00 | 35.00 | 32.50 | 0.493 times |
| 13 Thu Mar 2025 | 32.50 | 34.98 | 34.98 | 32.31 | 0.465 times |
| 12 Wed Mar 2025 | 35.41 | 36.80 | 36.80 | 33.59 | 0.239 times |
| 11 Tue Mar 2025 | 33.59 | 33.77 | 33.90 | 31.22 | 1.331 times |
| 10 Mon Mar 2025 | 33.77 | 34.00 | 34.00 | 33.00 | 1.343 times |
| 07 Fri Mar 2025 | 32.87 | 33.00 | 33.00 | 32.19 | 3.176 times |
| 06 Thu Mar 2025 | 31.81 | 29.01 | 33.00 | 29.01 | 0.08 times |
| 05 Wed Mar 2025 | 31.98 | 31.15 | 31.98 | 30.00 | 1.85 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.8, but if it comes below 33.8, then a intra day sell could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 32.04 as target. However if you take a buy trade in stock , then use 33.8 as stoploss and 35.8 as target.
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 27.25 |
| Downside Target | 29.10 |
| Downside Target | 30.50 |
| Downside Target | 31.22 |
| Downside Target | 33.00 |
| Upside Target | 35.00 |
| Upside Target | 36.00 |
| Upside Target | 41.14 |
| Upside Target | 41.50 |
| Upside Target | 41.62 |
| Upside Target | 47.19 |
| Upside Target | 48.28 |
| Upside Target | 64.00 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 31.99 |
| Downside Intraday Target | 30 |
| Upside Intraday Target | 35.48 |
| Upside Intraday Target | 36.98 |
| Downside Intraday Target | 33.49 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 33.97 | 33.00 | 35.00 | 31.51 | 0.197 times |
| 13 Thu Mar 2025 | 32.50 | 34.00 | 36.80 | 31.22 | 0.372 times |
| 07 Fri Mar 2025 | 32.87 | 30.20 | 33.00 | 27.25 | 1.237 times |
| 28 Fri Feb 2025 | 30.20 | 36.00 | 36.00 | 29.10 | 0.968 times |
| 21 Fri Feb 2025 | 33.73 | 36.90 | 36.90 | 30.50 | 0.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 33.97 | 30.20 | 36.80 | 27.25 | 0.328 times |
| 28 Fri Feb 2025 | 30.20 | 41.62 | 41.62 | 29.10 | 0.955 times |
| 31 Fri Jan 2025 | 39.87 | 45.94 | 47.19 | 36.50 | 0.589 times |
| 31 Tue Dec 2024 | 45.04 | 47.61 | 48.28 | 41.50 | 0.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.95 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.95 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow