(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Emmessar Bio is 2534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 43.50 | 44.08 | 44.08 | 40.77 | 0.203 times |
| 14 Tue Jan 2025 | 42.00 | 39.15 | 42.95 | 39.15 | 1.433 times |
| 13 Mon Jan 2025 | 41.14 | 43.00 | 45.40 | 41.14 | 1.642 times |
| 10 Fri Jan 2025 | 43.30 | 46.64 | 46.64 | 42.24 | 2.446 times |
| 09 Thu Jan 2025 | 44.46 | 45.00 | 45.00 | 43.51 | 0.487 times |
| 08 Wed Jan 2025 | 45.69 | 46.32 | 46.32 | 44.31 | 0.639 times |
| 07 Tue Jan 2025 | 44.12 | 43.10 | 45.25 | 43.10 | 0.794 times |
| 06 Mon Jan 2025 | 43.10 | 44.65 | 44.65 | 43.10 | 1.048 times |
| 03 Fri Jan 2025 | 44.65 | 45.08 | 46.11 | 44.38 | 0.605 times |
| 02 Thu Jan 2025 | 44.98 | 44.20 | 46.82 | 43.00 | 0.191 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.9 as stoploss in an intra day buy trade for a target of 44.14. However, stock will show a bearish move below 42.9.
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 36.23 |
| Downside Target | 37.01 |
| Downside Target | 39.15 |
| Downside Target | 41.14 |
| Upside Target | 44.98 |
| Upside Target | 46.49 |
| Upside Target | 46.64 |
| Upside Target | 47.19 |
| Upside Target | 47.20 |
| Upside Target | 48.28 |
| Upside Target | 63.81 |
| Upside Target | 64.00 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 39.97 |
| Downside Intraday Target | 36.43 |
| Upside Intraday Target | 46.22 |
| Upside Intraday Target | 48.93 |
| Downside Intraday Target | 42.68 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 43.50 | 43.00 | 45.40 | 39.15 | 0.605 times |
| 10 Fri Jan 2025 | 43.30 | 44.65 | 46.64 | 42.24 | 1.703 times |
| 03 Fri Jan 2025 | 44.65 | 45.66 | 47.19 | 43.00 | 1.132 times |
| 27 Fri Dec 2024 | 44.76 | 47.20 | 47.20 | 43.00 | 1.149 times |
| 20 Fri Dec 2024 | 44.99 | 45.92 | 46.49 | 41.50 | 0.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 43.50 | 45.94 | 47.19 | 39.15 | 0.327 times |
| 31 Tue Dec 2024 | 45.04 | 47.61 | 48.28 | 41.50 | 0.254 times |
| 29 Fri Nov 2024 | 47.61 | 45.85 | 64.00 | 41.14 | 0.806 times |
| 31 Thu Oct 2024 | 42.63 | 42.32 | 63.81 | 37.01 | 4.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.12 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.12 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow