Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2024-05-24 View latest technical analysis

10 day averaged volume of Emmessar Bio is 3457

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri May 2024	41.65	40.25	41.80	40.00	0.3 times
23 Thu May 2024	40.25	41.14	42.50	40.20	0.409 times
22 Wed May 2024	41.14	39.57	42.89	39.57	0.741 times
21 Tue May 2024	41.44	40.31	41.88	39.10	1.602 times
17 Fri May 2024	40.31	41.90	41.90	40.00	1.332 times
16 Thu May 2024	40.03	42.50	42.50	40.00	1.063 times
15 Wed May 2024	40.68	43.48	43.48	40.50	1.201 times
14 Tue May 2024	41.49	39.50	41.75	39.10	0.194 times
13 Mon May 2024	39.88	42.12	42.12	38.70	0.469 times
10 Fri May 2024	40.13	42.10	42.10	39.10	2.279 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.8 as stoploss in an intra day sell trade for a target of 40.81. However, stock will show a bullish move above 41.8.

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	24.81
Downside Target	27.32
Downside Target	27.89
Downside Target	29.98
Downside Target	34.00
Downside Target	36.96
Downside Target	38.30
Upside Target	42.29
Upside Target	43.60
Upside Target	43.71
Upside Target	44.35
Upside Target	47.69

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	39.54
Downside Intraday Target	37.42
Upside Intraday Target	43.33
Upside Intraday Target	45
Downside Intraday Target	41.21

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri May 2024	41.65	40.31	42.89	39.10	0.716 times
17 Fri May 2024	40.31	42.12	43.48	38.70	0.874 times
10 Fri May 2024	40.13	39.62	43.60	38.30	0.869 times
03 Fri May 2024	39.27	44.35	44.35	39.00	0.345 times
26 Fri Apr 2024	42.29	38.85	42.29	36.96	3.926 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri May 2024	41.65	41.44	43.60	38.30	0.372 times
30 Tue Apr 2024	41.44	29.99	44.35	29.98	0.58 times
28 Thu Mar 2024	29.72	36.85	43.71	27.89	0.315 times
29 Thu Feb 2024	35.25	30.99	47.69	27.32	2.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.58 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.