Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2024-05-02 View latest technical analysis

10 day averaged volume of Emmessar Bio is 7858

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu May 2024	40.17	41.44	41.44	39.41	0.665 times
30 Tue Apr 2024	41.44	43.00	43.50	41.44	0.852 times
29 Mon Apr 2024	43.62	44.35	44.35	42.50	0.656 times
26 Fri Apr 2024	42.29	39.47	42.29	39.47	2.012 times
25 Thu Apr 2024	40.28	39.25	40.28	38.90	2.887 times
24 Wed Apr 2024	38.37	38.15	38.94	37.52	0.788 times
23 Tue Apr 2024	38.87	38.55	39.45	36.96	0.852 times
22 Mon Apr 2024	38.89	38.85	39.50	38.00	0.618 times
19 Fri Apr 2024	38.68	40.00	40.00	38.00	0.695 times
18 Thu Apr 2024	38.97	37.00	39.20	37.00	0.434 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.9 as stoploss in an intra day sell trade for a target of 38.39. However, stock will show a bullish move above 40.9.

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	24.81
Downside Target	27.32
Downside Target	27.89
Downside Target	29.98
Downside Target	34.00
Downside Target	34.69
Downside Target	36.96
Downside Target	37.70
Downside Target	39.41
Upside Target	40.87
Upside Target	42.29
Upside Target	43.71
Upside Target	44.35
Upside Target	47.69

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	38.27
Downside Intraday Target	36.37
Upside Intraday Target	43.21
Upside Intraday Target	46.25
Upside Intraday Target	41.31

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu May 2024	40.17	44.35	44.35	39.41	0.304 times
26 Fri Apr 2024	42.29	38.85	42.29	36.96	3.926 times
19 Fri Apr 2024	38.68	37.01	40.00	34.69	0.461 times
12 Fri Apr 2024	37.77	36.30	40.87	35.16	1.565 times
05 Fri Apr 2024	36.29	29.99	37.70	29.98	0.597 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu May 2024	40.17	41.44	41.44	39.41	0.039 times
30 Tue Apr 2024	41.44	29.99	44.35	29.98	0.58 times
28 Thu Mar 2024	29.72	36.85	43.71	27.89	0.315 times
29 Thu Feb 2024	35.25	30.99	47.69	27.32	2.913 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.46 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.