(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
10 day averaged volume of Emmessar Bio is 8109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 39.85 | 39.62 | 40.00 | 38.30 | 0.455 times |
| 03 Fri May 2024 | 39.27 | 42.17 | 42.17 | 39.00 | 0.284 times |
| 02 Thu May 2024 | 40.17 | 41.44 | 41.44 | 39.41 | 0.645 times |
| 30 Tue Apr 2024 | 41.44 | 43.00 | 43.50 | 41.44 | 0.826 times |
| 29 Mon Apr 2024 | 43.62 | 44.35 | 44.35 | 42.50 | 0.636 times |
| 26 Fri Apr 2024 | 42.29 | 39.47 | 42.29 | 39.47 | 1.95 times |
| 25 Thu Apr 2024 | 40.28 | 39.25 | 40.28 | 38.90 | 2.798 times |
| 24 Wed Apr 2024 | 38.37 | 38.15 | 38.94 | 37.52 | 0.764 times |
| 23 Tue Apr 2024 | 38.87 | 38.55 | 39.45 | 36.96 | 0.825 times |
| 22 Mon Apr 2024 | 38.89 | 38.85 | 39.50 | 38.00 | 0.599 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.9 or till 43.2. Use a stoploss of 38.99 and if this stock hits its stoploss, then it can fall down till 37.09
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 24.81 |
| Downside Target | 27.32 |
| Downside Target | 27.89 |
| Downside Target | 29.98 |
| Downside Target | 34.00 |
| Downside Target | 34.69 |
| Downside Target | 36.96 |
| Downside Target | 38.30 |
| Upside Target | 40.00 |
| Upside Target | 40.87 |
| Upside Target | 42.17 |
| Upside Target | 43.71 |
| Upside Target | 44.35 |
| Upside Target | 47.69 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 38.77 |
| Downside Intraday Target | 37.68 |
| Upside Intraday Target | 40.47 |
| Upside Intraday Target | 41.08 |
| Downside Intraday Target | 39.38 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 39.85 | 39.62 | 40.00 | 38.30 | 0.19 times |
| 03 Fri May 2024 | 39.27 | 44.35 | 44.35 | 39.00 | 0.345 times |
| 26 Fri Apr 2024 | 42.29 | 38.85 | 42.29 | 36.96 | 3.926 times |
| 19 Fri Apr 2024 | 38.68 | 37.01 | 40.00 | 34.69 | 0.461 times |
| 12 Fri Apr 2024 | 37.77 | 36.30 | 40.87 | 35.16 | 1.565 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 39.85 | 41.44 | 42.17 | 38.30 | 0.084 times |
| 30 Tue Apr 2024 | 41.44 | 29.99 | 44.35 | 29.98 | 0.58 times |
| 28 Thu Mar 2024 | 29.72 | 36.85 | 43.71 | 27.89 | 0.315 times |
| 29 Thu Feb 2024 | 35.25 | 30.99 | 47.69 | 27.32 | 2.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.59 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.59 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow