Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

10 day averaged volume of Emmessar Bio is 8220

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri May 2024	39.27	42.17	42.17	39.00	0.28 times
02 Thu May 2024	40.17	41.44	41.44	39.41	0.636 times
30 Tue Apr 2024	41.44	43.00	43.50	41.44	0.815 times
29 Mon Apr 2024	43.62	44.35	44.35	42.50	0.627 times
26 Fri Apr 2024	42.29	39.47	42.29	39.47	1.924 times
25 Thu Apr 2024	40.28	39.25	40.28	38.90	2.76 times
24 Wed Apr 2024	38.37	38.15	38.94	37.52	0.753 times
23 Tue Apr 2024	38.87	38.55	39.45	36.96	0.814 times
22 Mon Apr 2024	38.89	38.85	39.50	38.00	0.591 times
19 Fri Apr 2024	38.68	40.00	40.00	38.00	0.664 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.8 or till 43.4. Use a stoploss of 38.71 and if this stock hits its stoploss, then it can fall down till 36.57

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	24.81
Downside Target	27.32
Downside Target	27.89
Downside Target	29.98
Downside Target	34.00
Downside Target	34.69
Downside Target	36.96
Downside Target	37.70
Downside Target	39.00
Upside Target	40.00
Upside Target	40.87
Upside Target	42.17
Upside Target	43.71
Upside Target	44.35
Upside Target	47.69

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	37.4
Downside Intraday Target	35.52
Upside Intraday Target	42.75
Upside Intraday Target	46.22
Upside Intraday Target	40.87

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri May 2024	39.27	44.35	44.35	39.00	0.345 times
26 Fri Apr 2024	42.29	38.85	42.29	36.96	3.926 times
19 Fri Apr 2024	38.68	37.01	40.00	34.69	0.461 times
12 Fri Apr 2024	37.77	36.30	40.87	35.16	1.565 times
05 Fri Apr 2024	36.29	29.99	37.70	29.98	0.597 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri May 2024	39.27	41.44	42.17	39.00	0.056 times
30 Tue Apr 2024	41.44	29.99	44.35	29.98	0.58 times
28 Thu Mar 2024	29.72	36.85	43.71	27.89	0.315 times
29 Thu Feb 2024	35.25	30.99	47.69	27.32	2.913 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.49 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.