Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2023-01-13 View latest technical analysis

10 day averaged volume of Emmessar Bio is 2554

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jan 2023	26.65	26.30	26.90	25.50	0.911 times
12 Thu Jan 2023	25.05	27.20	27.20	24.30	0.39 times
11 Wed Jan 2023	26.00	26.50	26.50	24.90	0.506 times
10 Tue Jan 2023	25.60	25.30	26.80	25.30	0.615 times
09 Mon Jan 2023	25.65	27.15	27.15	25.50	0.459 times
06 Fri Jan 2023	27.15	27.50	27.90	25.65	0.577 times
05 Thu Jan 2023	26.95	26.00	27.00	25.75	3.614 times
04 Wed Jan 2023	25.80	27.00	27.00	25.10	0.451 times
03 Tue Jan 2023	25.70	27.60	27.60	24.80	1.78 times
02 Mon Jan 2023	25.60	28.60	28.60	25.60	0.372 times

My analysis of stock is bullish for shortterm, and stock might move up till 27.3 or till 28.3. Use a stoploss of 26.39 and if this stock hits its stoploss, then it can fall down till 25.51

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	18.50
Downside Target	20.60
Downside Target	21.60
Downside Target	24.30
Downside Target	25.45
Downside Target	26.40
Upside Target	27.20
Upside Target	28.60
Upside Target	29.15
Upside Target	29.90
Upside Target	30.05
Upside Target	30.70
Upside Target	33.00
Upside Target	33.95

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	24.9
Downside Intraday Target	23.15
Upside Intraday Target	27.8
Upside Intraday Target	28.95
Downside Intraday Target	26.05

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jan 2023	26.65	27.15	27.20	24.30	0.424 times
06 Fri Jan 2023	27.15	28.60	28.60	24.80	0.69 times
30 Fri Dec 2022	26.95	28.80	30.70	25.45	0.539 times
23 Fri Dec 2022	28.25	28.45	29.15	24.55	3.193 times
16 Fri Dec 2022	27.55	28.90	29.90	26.40	0.624 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jan 2023	26.65	28.60	28.60	24.30	0.195 times
30 Fri Dec 2022	26.95	29.20	33.00	24.55	0.401 times
30 Wed Nov 2022	28.25	23.00	33.95	18.50	3.899 times
31 Mon Oct 2022	22.05	25.95	28.70	20.60	1.118 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.32 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.