(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
10 day averaged volume of Emmessar Bio is 5205
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 39.88 | 42.12 | 42.12 | 38.70 | 0.312 times |
10 Fri May 2024 | 40.13 | 42.10 | 42.10 | 39.10 | 1.513 times |
09 Thu May 2024 | 40.10 | 43.60 | 43.60 | 40.00 | 0.472 times |
08 Wed May 2024 | 41.54 | 40.60 | 42.33 | 40.60 | 0.271 times |
07 Tue May 2024 | 40.60 | 41.84 | 41.84 | 39.50 | 0.272 times |
06 Mon May 2024 | 39.85 | 39.62 | 40.00 | 38.30 | 0.71 times |
03 Fri May 2024 | 39.27 | 42.17 | 42.17 | 39.00 | 0.443 times |
02 Thu May 2024 | 40.17 | 41.44 | 41.44 | 39.41 | 1.005 times |
30 Tue Apr 2024 | 41.44 | 43.00 | 43.50 | 41.44 | 1.287 times |
29 Mon Apr 2024 | 43.62 | 44.35 | 44.35 | 42.50 | 0.991 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.4 or till 43.4. Use a stoploss of 39.73 and if this stock hits its stoploss, then it can fall down till 38.08
Share price targets for Emmessar Bio (EmmessarBio)
Target Type | Value |
Downside Target | 24.81 |
Downside Target | 27.32 |
Downside Target | 27.89 |
Downside Target | 29.98 |
Downside Target | 34.00 |
Downside Target | 34.69 |
Downside Target | 36.96 |
Downside Target | 38.30 |
Upside Target | 40.00 |
Upside Target | 42.12 |
Upside Target | 43.60 |
Upside Target | 43.71 |
Upside Target | 44.35 |
Upside Target | 47.69 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
Target Type | Value |
Downside Intraday Target | 38.35 |
Downside Intraday Target | 36.81 |
Upside Intraday Target | 41.77 |
Upside Intraday Target | 43.65 |
Upside Intraday Target | 40.23 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 39.88 | 42.12 | 42.12 | 38.70 | 0.096 times |
10 Fri May 2024 | 40.13 | 39.62 | 43.60 | 38.30 | 0.869 times |
03 Fri May 2024 | 39.27 | 44.35 | 44.35 | 39.00 | 0.345 times |
26 Fri Apr 2024 | 42.29 | 38.85 | 42.29 | 36.96 | 3.926 times |
19 Fri Apr 2024 | 38.68 | 37.01 | 40.00 | 34.69 | 0.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 39.88 | 41.44 | 43.60 | 38.30 | 0.195 times |
30 Tue Apr 2024 | 41.44 | 29.99 | 44.35 | 29.98 | 0.58 times |
28 Thu Mar 2024 | 29.72 | 36.85 | 43.71 | 27.89 | 0.315 times |
29 Thu Feb 2024 | 35.25 | 30.99 | 47.69 | 27.32 | 2.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow