Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of Emmessar Bio is 6173

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 37.05 36.95 37.20 35.70 1.38 times
30 Mon Aug 2021 35.45 33.05 36.20 33.05 0.414 times
27 Fri Aug 2021 34.50 33.95 34.50 31.30 0.385 times
26 Thu Aug 2021 32.90 31.15 33.95 31.15 0.235 times
25 Wed Aug 2021 32.70 32.10 35.25 32.05 2.653 times
24 Tue Aug 2021 33.70 34.05 35.45 33.20 1.207 times
23 Mon Aug 2021 34.05 37.45 37.45 34.05 0.86 times
20 Fri Aug 2021 35.80 34.55 36.25 32.90 0.992 times
18 Wed Aug 2021 34.55 36.70 36.70 34.20 0.772 times
17 Tue Aug 2021 35.95 38.60 38.60 35.95 0.8 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.3 or till 28.5. Use a stoploss of 37.34 and if the stock hits stoploss, then it can shoot up till 41.35

Share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Target 14.45
Downside Target 20.00
Downside Target 22.32
Downside Target 31.15
Downside Target 32.35
Downside Target 36.25
Upside Target 37.20
Upside Target 38.60
Upside Target 41.05
Upside Target 42.90
Upside Target 47.70
Upside Target 50.30
Upside Target 55.65

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Intraday Target 34.33
Downside Intraday Target 31.62
Upside Intraday Target 38.48
Upside Intraday Target 39.92
Downside Intraday Target 35.77

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 37.05 33.05 37.20 33.05 0.336 times
27 Fri Aug 2021 34.50 37.45 37.45 31.15 1.257 times
20 Fri Aug 2021 35.80 36.90 38.60 32.90 0.268 times
13 Fri Aug 2021 36.55 39.00 42.90 33.45 4.445 times
06 Fri Aug 2021 41.05 50.30 50.30 41.05 0.223 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 37.05 50.30 50.30 31.15 0.851 times
30 Fri Jul 2021 52.90 38.90 55.65 36.25 1.045 times
30 Wed Jun 2021 39.65 33.95 47.70 33.95 2.857 times
31 Mon May 2021 32.35 20.00 32.35 20.00 1.718 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Indicator Name Indicator Value Indicator Signal
ADX 20, 28, 16 Sell
MACD -4, -4Buy
Stochastics 60None
CCI 120Buy
RSI 50Buy
OBV -113078Sell
VWAP 34Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.49 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme