Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Pentokey Org is 674

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	48.40	47.21	48.64	47.21	0.019 times
09 Thu Jan 2025	47.69	48.89	48.89	46.02	0.576 times
08 Wed Jan 2025	48.00	48.86	48.87	48.00	0.939 times
07 Tue Jan 2025	45.73	46.16	46.20	45.56	0.412 times
06 Mon Jan 2025	46.16	51.29	51.29	46.10	1.349 times
03 Fri Jan 2025	50.61	48.50	51.80	46.69	0.721 times
02 Thu Jan 2025	48.89	46.88	48.99	46.06	0.77 times
01 Wed Jan 2025	48.99	46.00	51.00	46.00	0.184 times
31 Tue Dec 2024	47.94	49.00	50.00	47.00	0.356 times
30 Mon Dec 2024	50.99	53.49	53.49	47.70	3.586 times

My analysis of stock is bullish for shortterm, and stock might move up till 49.4 or till 51. Use a stoploss of 48 and if this stock hits its stoploss, then it can fall down till 46.64

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	43.21
Downside Target	45.03
Upside Target	49.94
Upside Target	51.29
Upside Target	51.66
Upside Target	51.80
Upside Target	52.00
Upside Target	53.49
Upside Target	57.00
Upside Target	57.80
Upside Target	60.04

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	45.54
Downside Intraday Target	42.69
Upside Intraday Target	51.27
Upside Intraday Target	54.15
Upside Intraday Target	48.42

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	48.40	51.29	51.29	45.56	0.587 times
03 Fri Jan 2025	50.61	53.49	53.49	46.00	2.427 times
27 Fri Dec 2024	48.99	51.66	51.66	45.03	0.236 times
20 Fri Dec 2024	47.01	46.96	52.00	45.33	5.383 times
13 Fri Dec 2024	47.92	49.90	49.94	46.07	0.472 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	48.40	46.00	51.80	45.56	0.229 times
31 Tue Dec 2024	47.94	48.45	53.49	45.03	0.81 times
29 Fri Nov 2024	46.15	56.14	57.80	43.21	1.62 times
31 Thu Oct 2024	53.47	54.86	57.00	43.58	0.449 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pentokey Org is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.11 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.