Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Pentokey Org is 636

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	48.00	48.86	48.87	48.00	0.995 times
07 Tue Jan 2025	45.73	46.16	46.20	45.56	0.437 times
06 Mon Jan 2025	46.16	51.29	51.29	46.10	1.429 times
03 Fri Jan 2025	50.61	48.50	51.80	46.69	0.764 times
02 Thu Jan 2025	48.89	46.88	48.99	46.06	0.816 times
01 Wed Jan 2025	48.99	46.00	51.00	46.00	0.195 times
31 Tue Dec 2024	47.94	49.00	50.00	47.00	0.377 times
30 Mon Dec 2024	50.99	53.49	53.49	47.70	3.8 times
27 Fri Dec 2024	48.99	47.26	50.34	45.81	1.167 times
26 Thu Dec 2024	46.80	50.34	50.34	45.03	0.643 times

My analysis of stock is bullish for shortterm, and stock might move up till 49.3 or till 51. Use a stoploss of 47.91 and if this stock hits its stoploss, then it can fall down till 46.53

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	43.21
Downside Target	45.03
Upside Target	49.94
Upside Target	51.29
Upside Target	51.66
Upside Target	51.80
Upside Target	52.00
Upside Target	53.49
Upside Target	57.00
Upside Target	57.80
Upside Target	60.04

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	45.28
Downside Intraday Target	42.55
Upside Intraday Target	51.01
Upside Intraday Target	54.01
Upside Intraday Target	48.28

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	48.00	51.29	51.29	45.56	0.481 times
03 Fri Jan 2025	50.61	53.49	53.49	46.00	2.427 times
27 Fri Dec 2024	48.99	51.66	51.66	45.03	0.236 times
20 Fri Dec 2024	47.01	46.96	52.00	45.33	5.383 times
13 Fri Dec 2024	47.92	49.90	49.94	46.07	0.472 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	48.00	46.00	51.80	45.56	0.201 times
31 Tue Dec 2024	47.94	48.45	53.49	45.03	0.81 times
29 Fri Nov 2024	46.15	56.14	57.80	43.21	1.62 times
31 Thu Oct 2024	53.47	54.86	57.00	43.58	0.449 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pentokey Org is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.04 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.